Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0027 USDT |
14,676,722.8895 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-11 |
0.0029 USDT |
11,727,937.3162 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-10 |
0.0030 USDT |
56,691,863.3293 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0029 USDT |
10,239,073.8499 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-08 |
0.0028 USDT |
18,372,180.9621 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0027 USDT |
6,324,664.6840 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0026 USDT |
13,799,476.7106 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0024 USDT |
13,843,814.1414 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-04 |
0.0025 USDT |
5,945,066.5883 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0025 USDT |
9,782,901.5963 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0027 USDT |
5,928,589.4215 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0027 USDT |
6,843,458.9068 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-31 |
0.0027 USDT |
8,562,720.5945 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-30 |
0.0028 USDT |
9,776,300.0535 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-29 |
0.0028 USDT |
26,184,439.4233 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-28 |
0.0029 USDT |
12,930,455.0039 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-27 |
0.0030 USDT |
13,619,973.4386 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-26 |
0.0031 USDT |
13,473,704.4190 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0035 USDT |
18,328,564.2645 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0034 USDT |
21,113,297.0890 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-23 |
0.0034 USDT |
9,081,402.6679 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-22 |
0.0033 USDT |
14,321,810.0706 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-21 |
0.0033 USDT |
28,105,050.2426 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-20 |
0.0034 USDT |
21,397,119.0988 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-19 |
0.0035 USDT |
15,777,746.2830 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0036 USDT |
23,696,223.7412 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-10-17 |
0.0036 USDT |
34,809,530.5990 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-16 |
0.0035 USDT |
30,898,529.7500 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-15 |
0.0035 USDT |
52,621,373.1599 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0032 USDT |
19,992,273.2582 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-13 |
0.0032 USDT |
19,816,936.2651 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-12 |
0.0033 USDT |
24,040,027.0750 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-10-11 |
0.0033 USDT |
33,188,755.9855 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-10 |
0.0035 USDT |
66,323,991.7215 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-09 |
0.0032 USDT |
71,593,304.3582 |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-08 |
0.0030 USDT |
27,017,682.7515 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0029 USDT |
21,315,067.3251 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-06 |
0.0029 USDT |
18,136,550.5308 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-05 |
0.0029 USDT |
34,108,366.4627 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-10-04 |
0.0029 USDT |
22,113,371.9090 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-03 |
0.0027 USDT |
27,711,304.5359 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-02 |
0.0029 USDT |
21,642,280.2712 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-01 |
0.0030 USDT |
26,306,453.8676 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-09-30 |
0.0032 USDT |
18,408,296.4359 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-29 |
0.0033 USDT |
16,686,507.0325 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-28 |
0.0033 USDT |
17,963,273.8006 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-27 |
0.0034 USDT |
24,149,396.9500 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0033 USDT |
28,538,311.9885 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-25 |
0.0033 USDT |
14,070,662.1044 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0033 USDT |
19,566,172.6987 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |