Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0046 USDT |
16,545,243.0537 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-08-21 |
0.0048 USDT |
39,288,527.8827 |
0.0043 USDT |
0.0041 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-08-20 |
0.0044 USDT |
17,697,093.2260 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-19 |
0.0041 USDT |
22,100,706.9133 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-18 |
0.0043 USDT |
61,948,079.0851 |
0.0044 USDT |
0.0038 USDT |
0.0049 USDT |
0.0038 USDT |
| 2023-08-17 |
0.0044 USDT |
114,980,150.8134 |
0.0038 USDT |
0.0037 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-08-16 |
0.0036 USDT |
19,184,850.6303 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-08-15 |
0.0041 USDT |
26,800,661.6932 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-08-14 |
0.0044 USDT |
79,462,908.8952 |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-08-13 |
0.0039 USDT |
85,348,973.2625 |
0.0033 USDT |
0.0032 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-08-12 |
0.0032 USDT |
23,895,262.1974 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-11 |
0.0032 USDT |
32,840,648.4928 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-10 |
0.0032 USDT |
37,712,515.5058 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0034 USDT |
19,015,899.2951 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-08 |
0.0036 USDT |
44,370,604.3490 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-08-07 |
0.0036 USDT |
57,566,948.4572 |
0.0032 USDT |
0.0031 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-08-06 |
0.0032 USDT |
19,438,683.7839 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-05 |
0.0031 USDT |
30,956,927.9955 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-08-04 |
0.0030 USDT |
33,266,567.8212 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0030 USDT |
19,403,082.0481 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-02 |
0.0030 USDT |
30,285,558.4809 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-08-01 |
0.0030 USDT |
15,741,485.6893 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-31 |
0.0030 USDT |
10,644,145.1709 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-30 |
0.0031 USDT |
3,515,058.3108 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-29 |
0.0030 USDT |
1,204,858.1895 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0030 USDT |
3,251,312.3704 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-27 |
0.0030 USDT |
4,557,473.2928 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-26 |
0.0030 USDT |
2,736,114.8021 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0030 USDT |
2,884,028.2104 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-24 |
0.0031 USDT |
2,400,315.3052 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-23 |
0.0032 USDT |
3,201,217.7102 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-22 |
0.0033 USDT |
1,938,407.5985 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-21 |
0.0032 USDT |
1,603,769.0290 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-20 |
0.0033 USDT |
4,373,931.0373 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0034 USDT |
1,195,559.6607 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0034 USDT |
3,197,272.8276 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-17 |
0.0033 USDT |
5,281,282.0208 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0034 USDT |
3,644,724.6418 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-15 |
0.0035 USDT |
6,784,036.7923 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-07-14 |
0.0035 USDT |
5,555,058.1785 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-07-13 |
0.0035 USDT |
6,334,064.8185 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-12 |
0.0035 USDT |
15,252,291.1473 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-07-11 |
0.0034 USDT |
2,920,753.4681 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0033 USDT |
3,307,699.3964 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0034 USDT |
4,046,505.5805 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-08 |
0.0035 USDT |
7,457,014.2796 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-07 |
0.0035 USDT |
4,269,640.2076 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-06 |
0.0038 USDT |
8,286,150.7292 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0040 USDT |
11,198,375.9591 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-07-04 |
0.0038 USDT |
9,677,540.7943 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |