Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0036 USDT |
4,757,440.4526 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-30 |
0.0036 USDT |
13,612,833.5514 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-06-29 |
0.0035 USDT |
7,039,780.2834 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-28 |
0.0036 USDT |
8,262,084.9565 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0038 USDT |
3,491,967.4394 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-26 |
0.0039 USDT |
6,627,082.0033 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-06-25 |
0.0042 USDT |
7,521,792.0169 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-24 |
0.0040 USDT |
6,867,229.1457 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-06-23 |
0.0042 USDT |
16,134,128.4259 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-22 |
0.0045 USDT |
41,715,396.3962 |
0.0047 USDT |
0.0038 USDT |
0.0052 USDT |
0.0040 USDT |
| 2023-06-21 |
0.0037 USDT |
6,704,488.4723 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-20 |
0.0035 USDT |
16,443,659.0031 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0033 USDT |
6,978,285.7766 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-18 |
0.0035 USDT |
7,053,128.4348 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0036 USDT |
23,674,937.6377 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-06-16 |
0.0034 USDT |
42,477,610.2454 |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-15 |
0.0029 USDT |
5,514,395.7786 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0031 USDT |
9,221,620.4067 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-06-13 |
0.0033 USDT |
6,087,490.1078 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-12 |
0.0032 USDT |
7,328,667.2287 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-11 |
0.0033 USDT |
7,371,340.9222 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0031 USDT |
22,477,376.3453 |
0.0037 USDT |
0.0025 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-06-09 |
0.0038 USDT |
11,432,895.4024 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-08 |
0.0040 USDT |
8,865,702.7779 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0042 USDT |
15,253,516.3664 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-06-06 |
0.0043 USDT |
18,520,326.3075 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-05 |
0.0047 USDT |
29,030,322.8631 |
0.0051 USDT |
0.0041 USDT |
0.0053 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0058 USDT |
47,941,390.7075 |
0.0058 USDT |
0.0050 USDT |
0.0064 USDT |
0.0051 USDT |
| 2023-06-03 |
0.0056 USDT |
58,347,127.3442 |
0.0047 USDT |
0.0047 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-06-02 |
0.0047 USDT |
8,298,854.9327 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0048 USDT |
8,055,404.2089 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-05-31 |
0.0050 USDT |
12,768,966.2019 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-05-30 |
0.0051 USDT |
6,186,453.1387 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-29 |
0.0053 USDT |
6,688,171.0511 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-05-28 |
0.0054 USDT |
3,827,472.7494 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-27 |
0.0054 USDT |
3,945,117.2918 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0054 USDT |
11,445,687.3640 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0054 USDT |
7,226,287.8935 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0057 USDT |
3,184,334.0631 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-05-23 |
0.0059 USDT |
2,871,878.0166 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-22 |
0.0058 USDT |
3,634,798.1828 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-21 |
0.0060 USDT |
5,758,608.8614 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-20 |
0.0059 USDT |
7,061,497.9654 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-19 |
0.0058 USDT |
6,330,846.0971 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-18 |
0.0058 USDT |
10,946,231.1523 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-17 |
0.0058 USDT |
8,715,215.6543 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-16 |
0.0058 USDT |
6,358,517.9265 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-15 |
0.0060 USDT |
4,698,950.4650 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-05-14 |
0.0061 USDT |
9,298,899.4370 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-05-13 |
0.0059 USDT |
3,882,045.7051 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |