Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FITFI-USDT
Date Price Volume Open Low High Close
2023-05-23 0.0059 USDT 2,871,878.0166 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2023-05-22 0.0058 USDT 3,634,798.1828 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2023-05-21 0.0060 USDT 5,758,608.8614 0.0059 USDT 0.0059 USDT 0.0061 USDT 0.0059 USDT
2023-05-20 0.0059 USDT 7,061,497.9654 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2023-05-19 0.0058 USDT 6,330,846.0971 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2023-05-18 0.0058 USDT 10,946,231.1523 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2023-05-17 0.0058 USDT 8,715,215.6543 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0059 USDT
2023-05-16 0.0058 USDT 6,358,517.9265 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2023-05-15 0.0060 USDT 4,698,950.4650 0.0058 USDT 0.0058 USDT 0.0062 USDT 0.0059 USDT
2023-05-14 0.0061 USDT 9,298,899.4370 0.0062 USDT 0.0059 USDT 0.0062 USDT 0.0059 USDT
2023-05-13 0.0059 USDT 3,882,045.7051 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2023-05-12 0.0058 USDT 13,622,400.5616 0.0059 USDT 0.0054 USDT 0.0065 USDT 0.0060 USDT
2023-05-11 0.0062 USDT 16,363,310.9596 0.0062 USDT 0.0058 USDT 0.0068 USDT 0.0059 USDT
2023-05-10 0.0064 USDT 13,914,449.9647 0.0066 USDT 0.0061 USDT 0.0066 USDT 0.0062 USDT
2023-05-09 0.0065 USDT 16,080,489.5097 0.0065 USDT 0.0064 USDT 0.0067 USDT 0.0065 USDT
2023-05-08 0.0074 USDT 53,929,533.8953 0.0077 USDT 0.0069 USDT 0.0084 USDT 0.0070 USDT
2023-05-07 0.0077 USDT 73,841,230.0101 0.0062 USDT 0.0059 USDT 0.0146 USDT 0.0081 USDT
2023-05-06 0.0065 USDT 13,166,273.7510 0.0072 USDT 0.0062 USDT 0.0072 USDT 0.0062 USDT
2023-05-05 0.0073 USDT 9,198,590.4722 0.0077 USDT 0.0071 USDT 0.0077 USDT 0.0072 USDT
2023-05-04 0.0079 USDT 6,897,980.7163 0.0080 USDT 0.0078 USDT 0.0081 USDT 0.0079 USDT
2023-05-03 0.0081 USDT 5,356,313.2979 0.0084 USDT 0.0078 USDT 0.0084 USDT 0.0080 USDT
2023-05-02 0.0082 USDT 9,066,807.8575 0.0081 USDT 0.0080 USDT 0.0084 USDT 0.0083 USDT
2023-05-01 0.0081 USDT 5,142,104.1879 0.0083 USDT 0.0079 USDT 0.0083 USDT 0.0080 USDT
2023-04-30 0.0086 USDT 3,001,746.4926 0.0086 USDT 0.0083 USDT 0.0087 USDT 0.0083 USDT
2023-04-29 0.0087 USDT 3,646,795.2434 0.0086 USDT 0.0086 USDT 0.0088 USDT 0.0086 USDT
2023-04-28 0.0087 USDT 7,526,030.4527 0.0087 USDT 0.0085 USDT 0.0088 USDT 0.0086 USDT
2023-04-27 0.0089 USDT 9,011,577.8184 0.0089 USDT 0.0086 USDT 0.0091 USDT 0.0088 USDT
2023-04-26 0.0092 USDT 21,563,312.9870 0.0092 USDT 0.0085 USDT 0.0100 USDT 0.0089 USDT
2023-04-25 0.0089 USDT 23,945,932.6554 0.0081 USDT 0.0079 USDT 0.0097 USDT 0.0093 USDT
2023-04-24 0.0080 USDT 4,464,697.0903 0.0081 USDT 0.0079 USDT 0.0084 USDT 0.0080 USDT
2023-04-23 0.0083 USDT 19,195,244.7954 0.0088 USDT 0.0078 USDT 0.0089 USDT 0.0080 USDT
2023-04-22 0.0085 USDT 2,803,840.5924 0.0084 USDT 0.0082 USDT 0.0088 USDT 0.0087 USDT
2023-04-21 0.0089 USDT 12,851,694.7519 0.0094 USDT 0.0082 USDT 0.0096 USDT 0.0084 USDT
2023-04-20 0.0096 USDT 3,589,859.1243 0.0096 USDT 0.0093 USDT 0.0098 USDT 0.0094 USDT
2023-04-19 0.0101 USDT 11,606,440.7110 0.0112 USDT 0.0092 USDT 0.0112 USDT 0.0095 USDT
2023-04-18 0.0112 USDT 3,597,202.0613 0.0112 USDT 0.0110 USDT 0.0114 USDT 0.0111 USDT
2023-04-17 0.0112 USDT 6,206,118.7968 0.0116 USDT 0.0110 USDT 0.0116 USDT 0.0112 USDT
2023-04-16 0.0115 USDT 8,014,880.6784 0.0113 USDT 0.0112 USDT 0.0121 USDT 0.0120 USDT
2023-04-15 0.0112 USDT 3,107,050.6606 0.0112 USDT 0.0110 USDT 0.0114 USDT 0.0112 USDT
2023-04-14 0.0112 USDT 8,288,665.2861 0.0111 USDT 0.0109 USDT 0.0113 USDT 0.0111 USDT
2023-04-13 0.0110 USDT 3,994,655.3959 0.0109 USDT 0.0108 USDT 0.0111 USDT 0.0111 USDT
2023-04-12 0.0109 USDT 5,729,369.1460 0.0110 USDT 0.0108 USDT 0.0111 USDT 0.0109 USDT
2023-04-11 0.0112 USDT 6,990,256.7378 0.0112 USDT 0.0109 USDT 0.0114 USDT 0.0110 USDT
2023-04-10 0.0112 USDT 12,347,710.0780 0.0113 USDT 0.0109 USDT 0.0116 USDT 0.0112 USDT
2023-04-09 0.0112 USDT 9,882,643.7122 0.0114 USDT 0.0109 USDT 0.0115 USDT 0.0113 USDT
2023-04-08 0.0113 USDT 7,786,539.9633 0.0110 USDT 0.0110 USDT 0.0117 USDT 0.0114 USDT
2023-04-07 0.0110 USDT 6,287,472.1770 0.0109 USDT 0.0108 USDT 0.0112 USDT 0.0110 USDT
2023-04-06 0.0110 USDT 9,462,725.5541 0.0115 USDT 0.0107 USDT 0.0115 USDT 0.0109 USDT
2023-04-05 0.0114 USDT 10,279,322.3650 0.0114 USDT 0.0110 USDT 0.0117 USDT 0.0114 USDT
2023-04-04 0.0113 USDT 9,438,380.3167 0.0112 USDT 0.0111 USDT 0.0116 USDT 0.0113 USDT