Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0007 USDT |
5,231,392.6870 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-03 |
0.0008 USDT |
20,471,171.5654 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-11-02 |
0.0008 USDT |
17,450,441.7760 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-01 |
0.0008 USDT |
16,173,185.1356 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-31 |
0.0008 USDT |
10,847,135.1319 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-30 |
0.0008 USDT |
11,347,040.8844 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-29 |
0.0008 USDT |
12,172,900.6829 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-28 |
0.0009 USDT |
14,528,018.9428 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-27 |
0.0009 USDT |
11,267,925.7637 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-26 |
0.0009 USDT |
8,349,661.5007 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-25 |
0.0009 USDT |
17,376,867.3540 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-24 |
0.0009 USDT |
16,569,923.4299 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-23 |
0.0008 USDT |
5,754,096.7842 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-22 |
0.0009 USDT |
11,478,464.1020 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-21 |
0.0009 USDT |
13,947,413.0367 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-20 |
0.0009 USDT |
5,718,972.7428 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-19 |
0.0009 USDT |
10,705,973.6250 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-18 |
0.0009 USDT |
9,431,878.3009 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-17 |
0.0008 USDT |
4,186,495.7297 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-16 |
0.0009 USDT |
9,763,664.5281 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-15 |
0.0009 USDT |
15,426,655.8105 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-14 |
0.0009 USDT |
13,748,711.7017 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-13 |
0.0009 USDT |
13,155,464.0515 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-12 |
0.0009 USDT |
12,468,956.9336 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-11 |
0.0009 USDT |
11,985,697.8485 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-10 |
0.0011 USDT |
8,113,375.9677 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-09 |
0.0011 USDT |
6,198,606.8773 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-08 |
0.0011 USDT |
5,282,289.2215 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-07 |
0.0012 USDT |
5,322,737.0193 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-06 |
0.0012 USDT |
8,113,276.5932 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-05 |
0.0012 USDT |
8,664,820.9552 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-04 |
0.0012 USDT |
7,114,917.3165 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-03 |
0.0012 USDT |
10,310,035.1049 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-02 |
0.0012 USDT |
10,032,352.3571 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-01 |
0.0012 USDT |
13,177,575.2110 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-30 |
0.0011 USDT |
13,212,231.4037 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-29 |
0.0012 USDT |
20,282,108.2432 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0012 USDT |
20,984,284.8803 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-27 |
0.0015 USDT |
32,321,663.6486 |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2025-09-26 |
0.0014 USDT |
53,811,935.8721 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-09-25 |
0.0012 USDT |
30,599,820.9888 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0012 USDT |
30,873,782.4355 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0012 USDT |
17,757,843.9247 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-22 |
0.0013 USDT |
24,224,233.2837 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-09-21 |
0.0014 USDT |
16,900,637.2474 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-20 |
0.0014 USDT |
14,585,498.7852 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0014 USDT |
14,075,098.5031 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-18 |
0.0014 USDT |
18,323,041.6088 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-17 |
0.0014 USDT |
19,050,354.9163 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0014 USDT |
16,903,284.0166 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |