Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0033 USDT |
20,827,401.9895 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0034 USDT |
20,767,602.8977 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-09-21 |
0.0036 USDT |
29,944,736.0935 |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0034 USDT |
33,845,173.2690 |
0.0031 USDT |
0.0029 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0030 USDT |
29,936,216.1901 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-18 |
0.0029 USDT |
27,359,696.3441 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-17 |
0.0029 USDT |
18,851,647.1124 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-16 |
0.0031 USDT |
33,150,397.7791 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0033 USDT |
25,173,830.4060 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0036 USDT |
33,928,379.0140 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-09-13 |
0.0031 USDT |
32,148,991.0338 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0029 USDT |
18,750,498.2147 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-11 |
0.0028 USDT |
30,201,805.8568 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-10 |
0.0029 USDT |
14,419,881.5584 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0028 USDT |
19,349,507.0828 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-08 |
0.0027 USDT |
20,276,448.9361 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0026 USDT |
15,642,176.5979 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0026 USDT |
22,275,136.5679 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0027 USDT |
21,709,589.3763 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0027 USDT |
21,634,130.0011 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-03 |
0.0028 USDT |
18,126,025.5728 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0027 USDT |
16,607,901.1604 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0028 USDT |
26,489,209.9841 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-31 |
0.0029 USDT |
16,535,710.8343 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0029 USDT |
26,353,541.5332 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0029 USDT |
21,401,548.5163 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0029 USDT |
21,806,254.4847 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-27 |
0.0030 USDT |
22,877,720.4928 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-26 |
0.0032 USDT |
24,249,689.5715 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-25 |
0.0033 USDT |
30,714,625.2939 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-24 |
0.0032 USDT |
19,260,480.6974 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0029 USDT |
43,959,558.5869 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-22 |
0.0030 USDT |
31,482,472.3218 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0030 USDT |
16,341,426.7880 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-20 |
0.0029 USDT |
17,856,438.7287 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0029 USDT |
17,801,723.4645 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-18 |
0.0029 USDT |
15,809,953.7891 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-17 |
0.0028 USDT |
18,626,690.1132 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-16 |
0.0028 USDT |
18,631,719.3743 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0029 USDT |
33,793,875.3393 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0032 USDT |
47,399,279.5828 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-08-13 |
0.0035 USDT |
29,713,969.5655 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0033 USDT |
19,898,800.7830 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-11 |
0.0033 USDT |
15,584,956.5615 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-10 |
0.0034 USDT |
15,964,194.2355 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-09 |
0.0034 USDT |
13,148,207.3120 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-08 |
0.0033 USDT |
19,070,131.0125 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-07 |
0.0031 USDT |
18,494,252.4830 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-06 |
0.0031 USDT |
21,391,959.7398 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0028 USDT |
29,455,182.9366 |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |