Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FITFI-USDT
Date Price Volume Open Low High Close
2024-08-15 0.0029 USDT 33,793,875.3393 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2024-08-14 0.0032 USDT 47,399,279.5828 0.0034 USDT 0.0029 USDT 0.0035 USDT 0.0029 USDT
2024-08-13 0.0035 USDT 29,713,969.5655 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2024-08-12 0.0033 USDT 19,898,800.7830 0.0031 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2024-08-11 0.0033 USDT 15,584,956.5615 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2024-08-10 0.0034 USDT 15,964,194.2355 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2024-08-09 0.0034 USDT 13,148,207.3120 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2024-08-08 0.0033 USDT 19,070,131.0125 0.0031 USDT 0.0030 USDT 0.0036 USDT 0.0034 USDT
2024-08-07 0.0031 USDT 18,494,252.4830 0.0031 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2024-08-06 0.0031 USDT 21,391,959.7398 0.0028 USDT 0.0028 USDT 0.0033 USDT 0.0032 USDT
2024-08-05 0.0028 USDT 29,455,182.9366 0.0032 USDT 0.0026 USDT 0.0033 USDT 0.0028 USDT
2024-08-04 0.0034 USDT 18,126,830.5272 0.0036 USDT 0.0031 USDT 0.0036 USDT 0.0033 USDT
2024-08-03 0.0037 USDT 20,104,397.6042 0.0037 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2024-08-02 0.0037 USDT 17,994,399.1647 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2024-08-01 0.0039 USDT 28,317,778.1834 0.0041 USDT 0.0036 USDT 0.0042 USDT 0.0039 USDT
2024-07-31 0.0042 USDT 22,427,429.8066 0.0042 USDT 0.0037 USDT 0.0044 USDT 0.0041 USDT
2024-07-30 0.0042 USDT 6,401,431.2928 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2024-07-29 0.0045 USDT 8,020,288.6835 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2024-07-28 0.0044 USDT 10,478,408.8878 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2024-07-27 0.0045 USDT 11,446,865.5767 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2024-07-26 0.0044 USDT 11,629,871.6871 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2024-07-25 0.0042 USDT 19,249,909.6721 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0042 USDT
2024-07-24 0.0045 USDT 12,314,758.7863 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2024-07-23 0.0045 USDT 12,111,939.1937 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2024-07-22 0.0049 USDT 14,568,580.5182 0.0051 USDT 0.0047 USDT 0.0051 USDT 0.0047 USDT
2024-07-21 0.0049 USDT 12,017,269.4905 0.0051 USDT 0.0046 USDT 0.0051 USDT 0.0051 USDT
2024-07-20 0.0052 USDT 11,150,355.2926 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2024-07-19 0.0049 USDT 12,554,435.5455 0.0047 USDT 0.0046 USDT 0.0053 USDT 0.0052 USDT
2024-07-18 0.0048 USDT 13,773,759.8359 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0047 USDT
2024-07-17 0.0050 USDT 21,465,832.8626 0.0050 USDT 0.0048 USDT 0.0052 USDT 0.0049 USDT
2024-07-16 0.0048 USDT 12,792,472.8942 0.0048 USDT 0.0045 USDT 0.0051 USDT 0.0050 USDT
2024-07-15 0.0046 USDT 13,204,248.9892 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2024-07-14 0.0044 USDT 17,022,415.7850 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2024-07-13 0.0043 USDT 17,090,707.1668 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-07-12 0.0043 USDT 12,117,503.2826 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2024-07-11 0.0042 USDT 18,583,249.7894 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2024-07-10 0.0043 USDT 13,352,918.2466 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2024-07-09 0.0042 USDT 18,748,055.0642 0.0040 USDT 0.0040 USDT 0.0045 USDT 0.0042 USDT
2024-07-08 0.0038 USDT 14,025,541.1515 0.0037 USDT 0.0035 USDT 0.0040 USDT 0.0040 USDT
2024-07-07 0.0039 USDT 11,085,687.4510 0.0040 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2024-07-06 0.0039 USDT 16,150,211.8675 0.0038 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2024-07-05 0.0037 USDT 28,169,780.9558 0.0037 USDT 0.0034 USDT 0.0039 USDT 0.0038 USDT
2024-07-04 0.0041 USDT 14,046,505.9328 0.0043 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2024-07-03 0.0044 USDT 17,749,536.6721 0.0045 USDT 0.0043 USDT 0.0047 USDT 0.0043 USDT
2024-07-02 0.0044 USDT 16,333,677.9333 0.0043 USDT 0.0042 USDT 0.0047 USDT 0.0045 USDT
2024-07-01 0.0043 USDT 15,968,750.8875 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2024-06-30 0.0044 USDT 21,341,397.8094 0.0046 USDT 0.0041 USDT 0.0047 USDT 0.0042 USDT
2024-06-29 0.0050 USDT 30,249,083.9934 0.0052 USDT 0.0045 USDT 0.0056 USDT 0.0047 USDT
2024-06-28 0.0053 USDT 18,179,729.0830 0.0053 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2024-06-27 0.0052 USDT 18,063,725.1572 0.0051 USDT 0.0049 USDT 0.0055 USDT 0.0054 USDT