Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0031 USDT |
21,391,959.7398 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0028 USDT |
29,455,182.9366 |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0034 USDT |
18,126,830.5272 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0037 USDT |
20,104,397.6042 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0037 USDT |
17,994,399.1647 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0039 USDT |
28,317,778.1834 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-07-31 |
0.0042 USDT |
22,427,429.8066 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-07-30 |
0.0042 USDT |
6,401,431.2928 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0045 USDT |
8,020,288.6835 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0044 USDT |
10,478,408.8878 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0045 USDT |
11,446,865.5767 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-26 |
0.0044 USDT |
11,629,871.6871 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-25 |
0.0042 USDT |
19,249,909.6721 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-24 |
0.0045 USDT |
12,314,758.7863 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-23 |
0.0045 USDT |
12,111,939.1937 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-07-22 |
0.0049 USDT |
14,568,580.5182 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-07-21 |
0.0049 USDT |
12,017,269.4905 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-20 |
0.0052 USDT |
11,150,355.2926 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-19 |
0.0049 USDT |
12,554,435.5455 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-18 |
0.0048 USDT |
13,773,759.8359 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-07-17 |
0.0050 USDT |
21,465,832.8626 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-16 |
0.0048 USDT |
12,792,472.8942 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-15 |
0.0046 USDT |
13,204,248.9892 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-14 |
0.0044 USDT |
17,022,415.7850 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-07-13 |
0.0043 USDT |
17,090,707.1668 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0043 USDT |
12,117,503.2826 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-11 |
0.0042 USDT |
18,583,249.7894 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-10 |
0.0043 USDT |
13,352,918.2466 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-09 |
0.0042 USDT |
18,748,055.0642 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-07-08 |
0.0038 USDT |
14,025,541.1515 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0039 USDT |
11,085,687.4510 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-06 |
0.0039 USDT |
16,150,211.8675 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-05 |
0.0037 USDT |
28,169,780.9558 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-04 |
0.0041 USDT |
14,046,505.9328 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-07-03 |
0.0044 USDT |
17,749,536.6721 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-07-02 |
0.0044 USDT |
16,333,677.9333 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-07-01 |
0.0043 USDT |
15,968,750.8875 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-30 |
0.0044 USDT |
21,341,397.8094 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-06-29 |
0.0050 USDT |
30,249,083.9934 |
0.0052 USDT |
0.0045 USDT |
0.0056 USDT |
0.0047 USDT |
| 2024-06-28 |
0.0053 USDT |
18,179,729.0830 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-06-27 |
0.0052 USDT |
18,063,725.1572 |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-26 |
0.0051 USDT |
14,036,350.5394 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-25 |
0.0049 USDT |
14,532,949.9062 |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-24 |
0.0046 USDT |
12,617,276.7774 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-23 |
0.0048 USDT |
10,895,220.0934 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-22 |
0.0049 USDT |
10,037,347.9220 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-21 |
0.0050 USDT |
12,081,733.4933 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-06-20 |
0.0050 USDT |
11,024,470.8476 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-19 |
0.0049 USDT |
24,296,598.4459 |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0046 USDT |
31,187,224.6376 |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0046 USDT |