Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FITFI-USDT
Date Price Volume Open Low High Close
2024-06-17 0.0055 USDT 9,272,594.5510 0.0059 USDT 0.0051 USDT 0.0059 USDT 0.0053 USDT
2024-06-16 0.0059 USDT 9,640,117.1118 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2024-06-15 0.0059 USDT 9,350,165.7440 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2024-06-14 0.0060 USDT 10,242,549.8915 0.0060 USDT 0.0056 USDT 0.0062 USDT 0.0057 USDT
2024-06-13 0.0062 USDT 8,208,504.8896 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2024-06-12 0.0064 USDT 11,154,337.1928 0.0062 USDT 0.0060 USDT 0.0067 USDT 0.0064 USDT
2024-06-11 0.0064 USDT 11,787,950.9285 0.0066 USDT 0.0061 USDT 0.0067 USDT 0.0063 USDT
2024-06-10 0.0068 USDT 8,350,809.0889 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0067 USDT
2024-06-09 0.0068 USDT 8,770,950.6850 0.0065 USDT 0.0065 USDT 0.0070 USDT 0.0069 USDT
2024-06-08 0.0069 USDT 12,144,305.5271 0.0071 USDT 0.0065 USDT 0.0072 USDT 0.0066 USDT
2024-06-07 0.0075 USDT 24,850,148.6605 0.0081 USDT 0.0061 USDT 0.0084 USDT 0.0070 USDT
2024-06-06 0.0083 USDT 14,932,640.7200 0.0083 USDT 0.0080 USDT 0.0084 USDT 0.0081 USDT
2024-06-05 0.0083 USDT 11,569,195.2928 0.0083 USDT 0.0082 USDT 0.0085 USDT 0.0083 USDT
2024-06-04 0.0085 USDT 18,342,301.2212 0.0086 USDT 0.0081 USDT 0.0088 USDT 0.0083 USDT
2024-06-03 0.0088 USDT 32,633,398.5699 0.0087 USDT 0.0085 USDT 0.0093 USDT 0.0086 USDT
2024-06-02 0.0089 USDT 36,670,248.2972 0.0093 USDT 0.0085 USDT 0.0094 USDT 0.0088 USDT
2024-06-01 0.0096 USDT 69,032,430.5122 0.0090 USDT 0.0086 USDT 0.0109 USDT 0.0092 USDT
2024-05-31 0.0091 USDT 27,350,375.8115 0.0090 USDT 0.0089 USDT 0.0094 USDT 0.0090 USDT
2024-05-30 0.0093 USDT 21,354,519.4432 0.0085 USDT 0.0085 USDT 0.0098 USDT 0.0090 USDT
2024-05-29 0.0090 USDT 25,359,891.1211 0.0090 USDT 0.0085 USDT 0.0101 USDT 0.0086 USDT
2024-05-28 0.0092 USDT 12,993,022.9093 0.0095 USDT 0.0089 USDT 0.0097 USDT 0.0090 USDT
2024-05-27 0.0093 USDT 27,540,031.4379 0.0089 USDT 0.0086 USDT 0.0101 USDT 0.0095 USDT
2024-05-26 0.0099 USDT 86,702,406.2611 0.0089 USDT 0.0084 USDT 0.0120 USDT 0.0090 USDT
2024-05-25 0.0086 USDT 22,173,289.3228 0.0085 USDT 0.0081 USDT 0.0094 USDT 0.0090 USDT
2024-05-24 0.0081 USDT 46,994,969.9430 0.0073 USDT 0.0072 USDT 0.0088 USDT 0.0086 USDT
2024-05-23 0.0073 USDT 8,778,387.5562 0.0074 USDT 0.0070 USDT 0.0075 USDT 0.0071 USDT
2024-05-22 0.0076 USDT 8,384,017.5333 0.0076 USDT 0.0073 USDT 0.0077 USDT 0.0075 USDT
2024-05-21 0.0076 USDT 15,548,138.7343 0.0075 USDT 0.0072 USDT 0.0078 USDT 0.0076 USDT
2024-05-20 0.0071 USDT 11,441,319.0565 0.0068 USDT 0.0067 USDT 0.0076 USDT 0.0075 USDT
2024-05-19 0.0070 USDT 10,216,989.7889 0.0073 USDT 0.0068 USDT 0.0073 USDT 0.0069 USDT
2024-05-18 0.0075 USDT 9,420,946.9797 0.0075 USDT 0.0072 USDT 0.0077 USDT 0.0073 USDT
2024-05-17 0.0073 USDT 8,202,420.8365 0.0072 USDT 0.0071 USDT 0.0077 USDT 0.0075 USDT
2024-05-16 0.0073 USDT 9,403,199.7911 0.0074 USDT 0.0071 USDT 0.0075 USDT 0.0072 USDT
2024-05-15 0.0070 USDT 13,711,088.3184 0.0066 USDT 0.0064 USDT 0.0077 USDT 0.0074 USDT
2024-05-14 0.0068 USDT 18,116,894.2100 0.0071 USDT 0.0064 USDT 0.0071 USDT 0.0067 USDT
2024-05-13 0.0072 USDT 21,806,404.0269 0.0075 USDT 0.0062 USDT 0.0076 USDT 0.0071 USDT
2024-05-12 0.0076 USDT 15,072,617.7848 0.0074 USDT 0.0072 USDT 0.0079 USDT 0.0074 USDT
2024-05-11 0.0074 USDT 11,804,650.3137 0.0071 USDT 0.0071 USDT 0.0080 USDT 0.0074 USDT
2024-05-10 0.0073 USDT 13,847,957.7710 0.0073 USDT 0.0070 USDT 0.0076 USDT 0.0070 USDT
2024-05-09 0.0071 USDT 17,525,025.2186 0.0068 USDT 0.0067 USDT 0.0078 USDT 0.0073 USDT
2024-05-08 0.0069 USDT 13,174,007.9489 0.0070 USDT 0.0067 USDT 0.0070 USDT 0.0067 USDT
2024-05-07 0.0072 USDT 10,827,809.4564 0.0072 USDT 0.0071 USDT 0.0074 USDT 0.0071 USDT
2024-05-06 0.0075 USDT 15,064,185.1826 0.0073 USDT 0.0072 USDT 0.0078 USDT 0.0073 USDT
2024-05-05 0.0071 USDT 12,183,677.1131 0.0072 USDT 0.0069 USDT 0.0074 USDT 0.0073 USDT
2024-05-04 0.0072 USDT 12,290,453.7145 0.0072 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2024-05-03 0.0070 USDT 17,498,823.9965 0.0066 USDT 0.0065 USDT 0.0077 USDT 0.0073 USDT
2024-05-02 0.0064 USDT 12,128,232.3438 0.0064 USDT 0.0061 USDT 0.0067 USDT 0.0065 USDT
2024-05-01 0.0062 USDT 14,207,204.9470 0.0065 USDT 0.0058 USDT 0.0065 USDT 0.0063 USDT
2024-04-30 0.0066 USDT 10,520,112.0154 0.0069 USDT 0.0063 USDT 0.0071 USDT 0.0064 USDT
2024-04-29 0.0069 USDT 9,397,617.9684 0.0071 USDT 0.0067 USDT 0.0072 USDT 0.0068 USDT