Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0051 USDT |
14,036,350.5394 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-25 |
0.0049 USDT |
14,532,949.9062 |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-24 |
0.0046 USDT |
12,617,276.7774 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-23 |
0.0048 USDT |
10,895,220.0934 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-22 |
0.0049 USDT |
10,037,347.9220 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-21 |
0.0050 USDT |
12,081,733.4933 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-06-20 |
0.0050 USDT |
11,024,470.8476 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-19 |
0.0049 USDT |
24,296,598.4459 |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0046 USDT |
31,187,224.6376 |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-06-17 |
0.0055 USDT |
9,272,594.5510 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-06-16 |
0.0059 USDT |
9,640,117.1118 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-15 |
0.0059 USDT |
9,350,165.7440 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-14 |
0.0060 USDT |
10,242,549.8915 |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-06-13 |
0.0062 USDT |
8,208,504.8896 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-06-12 |
0.0064 USDT |
11,154,337.1928 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-06-11 |
0.0064 USDT |
11,787,950.9285 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-06-10 |
0.0068 USDT |
8,350,809.0889 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-06-09 |
0.0068 USDT |
8,770,950.6850 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-06-08 |
0.0069 USDT |
12,144,305.5271 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-06-07 |
0.0075 USDT |
24,850,148.6605 |
0.0081 USDT |
0.0061 USDT |
0.0084 USDT |
0.0070 USDT |
| 2024-06-06 |
0.0083 USDT |
14,932,640.7200 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-06-05 |
0.0083 USDT |
11,569,195.2928 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-06-04 |
0.0085 USDT |
18,342,301.2212 |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-06-03 |
0.0088 USDT |
32,633,398.5699 |
0.0087 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-06-02 |
0.0089 USDT |
36,670,248.2972 |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-06-01 |
0.0096 USDT |
69,032,430.5122 |
0.0090 USDT |
0.0086 USDT |
0.0109 USDT |
0.0092 USDT |
| 2024-05-31 |
0.0091 USDT |
27,350,375.8115 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-05-30 |
0.0093 USDT |
21,354,519.4432 |
0.0085 USDT |
0.0085 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-05-29 |
0.0090 USDT |
25,359,891.1211 |
0.0090 USDT |
0.0085 USDT |
0.0101 USDT |
0.0086 USDT |
| 2024-05-28 |
0.0092 USDT |
12,993,022.9093 |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-05-27 |
0.0093 USDT |
27,540,031.4379 |
0.0089 USDT |
0.0086 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-05-26 |
0.0099 USDT |
86,702,406.2611 |
0.0089 USDT |
0.0084 USDT |
0.0120 USDT |
0.0090 USDT |
| 2024-05-25 |
0.0086 USDT |
22,173,289.3228 |
0.0085 USDT |
0.0081 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-05-24 |
0.0081 USDT |
46,994,969.9430 |
0.0073 USDT |
0.0072 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-05-23 |
0.0073 USDT |
8,778,387.5562 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0076 USDT |
8,384,017.5333 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-05-21 |
0.0076 USDT |
15,548,138.7343 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-05-20 |
0.0071 USDT |
11,441,319.0565 |
0.0068 USDT |
0.0067 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-19 |
0.0070 USDT |
10,216,989.7889 |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-05-18 |
0.0075 USDT |
9,420,946.9797 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0073 USDT |
8,202,420.8365 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0073 USDT |
9,403,199.7911 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-05-15 |
0.0070 USDT |
13,711,088.3184 |
0.0066 USDT |
0.0064 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0068 USDT |
18,116,894.2100 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-05-13 |
0.0072 USDT |
21,806,404.0269 |
0.0075 USDT |
0.0062 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-05-12 |
0.0076 USDT |
15,072,617.7848 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-05-11 |
0.0074 USDT |
11,804,650.3137 |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-05-10 |
0.0073 USDT |
13,847,957.7710 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-05-09 |
0.0071 USDT |
17,525,025.2186 |
0.0068 USDT |
0.0067 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-05-08 |
0.0069 USDT |
13,174,007.9489 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |