Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0065 USDT |
20,154,952.6007 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-01-18 |
0.0069 USDT |
22,253,147.0327 |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-01-17 |
0.0069 USDT |
12,572,283.4510 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0070 USDT |
16,950,989.4567 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-15 |
0.0071 USDT |
22,239,571.2095 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-01-14 |
0.0072 USDT |
16,336,344.3160 |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-01-13 |
0.0070 USDT |
12,981,237.9205 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-12 |
0.0072 USDT |
28,278,174.5236 |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-01-11 |
0.0072 USDT |
25,194,574.0368 |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-01-10 |
0.0068 USDT |
22,969,692.0309 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-01-09 |
0.0069 USDT |
32,428,373.5005 |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-01-08 |
0.0070 USDT |
72,003,562.9518 |
0.0079 USDT |
0.0063 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-01-07 |
0.0080 USDT |
125,755,603.9442 |
0.0069 USDT |
0.0068 USDT |
0.0093 USDT |
0.0081 USDT |
| 2024-01-06 |
0.0068 USDT |
40,331,883.4669 |
0.0062 USDT |
0.0059 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-01-05 |
0.0061 USDT |
19,230,349.9936 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-01-04 |
0.0064 USDT |
23,981,116.8123 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-01-03 |
0.0066 USDT |
75,827,498.9515 |
0.0078 USDT |
0.0055 USDT |
0.0080 USDT |
0.0065 USDT |
| 2024-01-02 |
0.0079 USDT |
25,737,717.9705 |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-01-01 |
0.0078 USDT |
19,362,085.6768 |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0082 USDT |
19,210,621.1176 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-12-30 |
0.0080 USDT |
9,914,184.2519 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-12-29 |
0.0081 USDT |
15,907,913.2231 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-12-28 |
0.0083 USDT |
15,730,906.1426 |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-12-27 |
0.0085 USDT |
8,227,008.3649 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-12-26 |
0.0088 USDT |
41,235,096.0520 |
0.0090 USDT |
0.0079 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-12-25 |
0.0087 USDT |
23,190,589.1481 |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-12-24 |
0.0088 USDT |
36,822,883.8533 |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-12-23 |
0.0090 USDT |
34,624,478.4944 |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2023-12-22 |
0.0086 USDT |
45,476,703.9785 |
0.0087 USDT |
0.0082 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-12-21 |
0.0085 USDT |
28,992,827.4768 |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-12-20 |
0.0085 USDT |
28,170,734.3886 |
0.0082 USDT |
0.0079 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-12-19 |
0.0083 USDT |
23,456,334.2557 |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-12-18 |
0.0080 USDT |
43,026,631.3630 |
0.0089 USDT |
0.0074 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-12-17 |
0.0087 USDT |
25,087,415.3518 |
0.0087 USDT |
0.0083 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-12-16 |
0.0088 USDT |
20,903,405.8980 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-12-15 |
0.0096 USDT |
62,062,207.7057 |
0.0098 USDT |
0.0087 USDT |
0.0102 USDT |
0.0089 USDT |
| 2023-12-14 |
0.0088 USDT |
48,808,017.6198 |
0.0085 USDT |
0.0080 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-12-13 |
0.0083 USDT |
40,092,791.0498 |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-12-12 |
0.0087 USDT |
52,731,054.1694 |
0.0084 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-12-11 |
0.0089 USDT |
70,571,779.4950 |
0.0101 USDT |
0.0076 USDT |
0.0102 USDT |
0.0082 USDT |
| 2023-12-10 |
0.0100 USDT |
48,252,334.6695 |
0.0112 USDT |
0.0094 USDT |
0.0114 USDT |
0.0099 USDT |
| 2023-12-09 |
0.0113 USDT |
102,820,912.4928 |
0.0109 USDT |
0.0100 USDT |
0.0130 USDT |
0.0111 USDT |
| 2023-12-08 |
0.0081 USDT |
68,060,728.1169 |
0.0069 USDT |
0.0068 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-12-07 |
0.0070 USDT |
17,824,096.7544 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-12-06 |
0.0070 USDT |
53,400,596.9552 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-05 |
0.0074 USDT |
68,662,754.9787 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-12-04 |
0.0071 USDT |
43,239,829.3997 |
0.0075 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-12-03 |
0.0074 USDT |
25,235,790.1441 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-12-02 |
0.0074 USDT |
24,553,764.2217 |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-12-01 |
0.0073 USDT |
32,953,894.8276 |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |