Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FITFI-USDT
12...56789...1819
Date Price Volume Open Low High Close
2024-01-28 0.0059 USDT 14,389,744.7418 0.0060 USDT 0.0057 USDT 0.0062 USDT 0.0058 USDT
2024-01-27 0.0060 USDT 14,484,895.8692 0.0060 USDT 0.0058 USDT 0.0062 USDT 0.0060 USDT
2024-01-26 0.0059 USDT 15,981,141.4321 0.0056 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2024-01-25 0.0057 USDT 15,802,440.5461 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2024-01-24 0.0058 USDT 23,501,445.7814 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2024-01-23 0.0058 USDT 20,764,826.0756 0.0061 USDT 0.0054 USDT 0.0063 USDT 0.0056 USDT
2024-01-22 0.0063 USDT 16,981,171.5224 0.0065 USDT 0.0060 USDT 0.0066 USDT 0.0061 USDT
2024-01-21 0.0067 USDT 12,570,662.0727 0.0067 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2024-01-20 0.0066 USDT 14,557,068.7458 0.0065 USDT 0.0063 USDT 0.0071 USDT 0.0067 USDT
2024-01-19 0.0065 USDT 20,154,952.6007 0.0067 USDT 0.0062 USDT 0.0067 USDT 0.0065 USDT
2024-01-18 0.0069 USDT 22,253,147.0327 0.0068 USDT 0.0066 USDT 0.0073 USDT 0.0067 USDT
2024-01-17 0.0069 USDT 12,572,283.4510 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2024-01-16 0.0070 USDT 16,950,989.4567 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2024-01-15 0.0071 USDT 22,239,571.2095 0.0069 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2024-01-14 0.0072 USDT 16,336,344.3160 0.0070 USDT 0.0068 USDT 0.0076 USDT 0.0071 USDT
2024-01-13 0.0070 USDT 12,981,237.9205 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0071 USDT
2024-01-12 0.0072 USDT 28,278,174.5236 0.0072 USDT 0.0067 USDT 0.0077 USDT 0.0069 USDT
2024-01-11 0.0072 USDT 25,194,574.0368 0.0071 USDT 0.0069 USDT 0.0075 USDT 0.0071 USDT
2024-01-10 0.0068 USDT 22,969,692.0309 0.0067 USDT 0.0065 USDT 0.0070 USDT 0.0067 USDT
2024-01-09 0.0069 USDT 32,428,373.5005 0.0072 USDT 0.0064 USDT 0.0073 USDT 0.0067 USDT
2024-01-08 0.0070 USDT 72,003,562.9518 0.0079 USDT 0.0063 USDT 0.0079 USDT 0.0072 USDT
2024-01-07 0.0080 USDT 125,755,603.9442 0.0069 USDT 0.0068 USDT 0.0093 USDT 0.0081 USDT
2024-01-06 0.0068 USDT 40,331,883.4669 0.0062 USDT 0.0059 USDT 0.0074 USDT 0.0070 USDT
2024-01-05 0.0061 USDT 19,230,349.9936 0.0064 USDT 0.0058 USDT 0.0065 USDT 0.0060 USDT
2024-01-04 0.0064 USDT 23,981,116.8123 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2024-01-03 0.0066 USDT 75,827,498.9515 0.0078 USDT 0.0055 USDT 0.0080 USDT 0.0065 USDT
2024-01-02 0.0079 USDT 25,737,717.9705 0.0081 USDT 0.0075 USDT 0.0083 USDT 0.0078 USDT
2024-01-01 0.0078 USDT 19,362,085.6768 0.0079 USDT 0.0073 USDT 0.0081 USDT 0.0080 USDT
2023-12-31 0.0082 USDT 19,210,621.1176 0.0080 USDT 0.0080 USDT 0.0084 USDT 0.0081 USDT
2023-12-30 0.0080 USDT 9,914,184.2519 0.0081 USDT 0.0078 USDT 0.0082 USDT 0.0079 USDT
2023-12-29 0.0081 USDT 15,907,913.2231 0.0083 USDT 0.0078 USDT 0.0084 USDT 0.0080 USDT
2023-12-28 0.0083 USDT 15,730,906.1426 0.0085 USDT 0.0079 USDT 0.0087 USDT 0.0083 USDT
2023-12-27 0.0085 USDT 8,227,008.3649 0.0087 USDT 0.0082 USDT 0.0087 USDT 0.0085 USDT
2023-12-26 0.0088 USDT 41,235,096.0520 0.0090 USDT 0.0079 USDT 0.0092 USDT 0.0086 USDT
2023-12-25 0.0087 USDT 23,190,589.1481 0.0087 USDT 0.0084 USDT 0.0090 USDT 0.0087 USDT
2023-12-24 0.0088 USDT 36,822,883.8533 0.0090 USDT 0.0084 USDT 0.0093 USDT 0.0086 USDT
2023-12-23 0.0090 USDT 34,624,478.4944 0.0092 USDT 0.0087 USDT 0.0095 USDT 0.0089 USDT
2023-12-22 0.0086 USDT 45,476,703.9785 0.0087 USDT 0.0082 USDT 0.0092 USDT 0.0092 USDT
2023-12-21 0.0085 USDT 28,992,827.4768 0.0083 USDT 0.0082 USDT 0.0089 USDT 0.0086 USDT
2023-12-20 0.0085 USDT 28,170,734.3886 0.0082 USDT 0.0079 USDT 0.0088 USDT 0.0084 USDT
2023-12-19 0.0083 USDT 23,456,334.2557 0.0083 USDT 0.0081 USDT 0.0089 USDT 0.0082 USDT
2023-12-18 0.0080 USDT 43,026,631.3630 0.0089 USDT 0.0074 USDT 0.0091 USDT 0.0081 USDT
2023-12-17 0.0087 USDT 25,087,415.3518 0.0087 USDT 0.0083 USDT 0.0092 USDT 0.0089 USDT
2023-12-16 0.0088 USDT 20,903,405.8980 0.0089 USDT 0.0086 USDT 0.0091 USDT 0.0087 USDT
2023-12-15 0.0096 USDT 62,062,207.7057 0.0098 USDT 0.0087 USDT 0.0102 USDT 0.0089 USDT
2023-12-14 0.0088 USDT 48,808,017.6198 0.0085 USDT 0.0080 USDT 0.0100 USDT 0.0097 USDT
2023-12-13 0.0083 USDT 40,092,791.0498 0.0084 USDT 0.0078 USDT 0.0087 USDT 0.0085 USDT
2023-12-12 0.0087 USDT 52,731,054.1694 0.0084 USDT 0.0081 USDT 0.0094 USDT 0.0083 USDT
2023-12-11 0.0089 USDT 70,571,779.4950 0.0101 USDT 0.0076 USDT 0.0102 USDT 0.0082 USDT
2023-12-10 0.0100 USDT 48,252,334.6695 0.0112 USDT 0.0094 USDT 0.0114 USDT 0.0099 USDT
12...56789...1819