Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FITFI-USDT
Date Price Volume Open Low High Close
2023-10-20 0.0037 USDT 48,359,382.6832 0.0036 USDT 0.0035 USDT 0.0040 USDT 0.0038 USDT
2023-10-19 0.0036 USDT 46,028,691.8974 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0036 USDT
2023-10-18 0.0036 USDT 58,391,933.4949 0.0039 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2023-10-17 0.0039 USDT 31,094,533.2384 0.0040 USDT 0.0037 USDT 0.0042 USDT 0.0039 USDT
2023-10-16 0.0039 USDT 42,137,232.8591 0.0037 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2023-10-15 0.0036 USDT 48,203,460.2350 0.0034 USDT 0.0034 USDT 0.0039 USDT 0.0037 USDT
2023-10-14 0.0033 USDT 25,283,491.6561 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2023-10-13 0.0033 USDT 28,566,224.8534 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-10-12 0.0033 USDT 30,067,423.7836 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-10-11 0.0034 USDT 23,670,760.8428 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2023-10-10 0.0036 USDT 39,483,634.2297 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2023-10-09 0.0038 USDT 41,196,898.6822 0.0040 USDT 0.0036 USDT 0.0043 USDT 0.0037 USDT
2023-10-08 0.0041 USDT 33,266,036.8800 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2023-10-07 0.0043 USDT 29,614,547.2349 0.0041 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2023-10-06 0.0041 USDT 32,190,090.9762 0.0040 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2023-10-05 0.0041 USDT 47,103,016.7427 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2023-10-04 0.0042 USDT 46,269,399.8451 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2023-10-03 0.0041 USDT 47,718,399.9605 0.0042 USDT 0.0040 USDT 0.0045 USDT 0.0042 USDT
2023-10-02 0.0044 USDT 37,512,555.1999 0.0046 USDT 0.0039 USDT 0.0046 USDT 0.0042 USDT
2023-10-01 0.0043 USDT 61,465,616.2922 0.0042 USDT 0.0039 USDT 0.0046 USDT 0.0045 USDT
2023-09-30 0.0045 USDT 77,742,308.2009 0.0044 USDT 0.0042 USDT 0.0048 USDT 0.0042 USDT
2023-09-29 0.0048 USDT 107,903,809.8525 0.0050 USDT 0.0043 USDT 0.0052 USDT 0.0044 USDT
2023-09-28 0.0056 USDT 136,370,221.3985 0.0066 USDT 0.0048 USDT 0.0068 USDT 0.0050 USDT
2023-09-27 0.0062 USDT 231,607,733.5560 0.0049 USDT 0.0045 USDT 0.0080 USDT 0.0065 USDT
2023-09-26 0.0045 USDT 66,114,604.2387 0.0041 USDT 0.0041 USDT 0.0049 USDT 0.0047 USDT
2023-09-25 0.0040 USDT 45,041,303.1198 0.0041 USDT 0.0037 USDT 0.0042 USDT 0.0041 USDT
2023-09-24 0.0046 USDT 82,914,548.8700 0.0045 USDT 0.0039 USDT 0.0055 USDT 0.0041 USDT
2023-09-23 0.0043 USDT 38,716,815.7725 0.0042 USDT 0.0040 USDT 0.0047 USDT 0.0045 USDT
2023-09-22 0.0041 USDT 29,195,116.3378 0.0041 USDT 0.0039 USDT 0.0044 USDT 0.0042 USDT
2023-09-21 0.0040 USDT 26,421,413.9582 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0041 USDT
2023-09-20 0.0036 USDT 31,770,190.6039 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0039 USDT
2023-09-19 0.0036 USDT 29,465,137.0919 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2023-09-18 0.0036 USDT 37,370,223.2784 0.0035 USDT 0.0034 USDT 0.0039 USDT 0.0037 USDT
2023-09-17 0.0033 USDT 34,346,836.3986 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2023-09-16 0.0033 USDT 34,508,699.1201 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2023-09-15 0.0032 USDT 30,318,901.4131 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-09-14 0.0032 USDT 27,757,108.3525 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2023-09-13 0.0032 USDT 27,517,644.8018 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2023-09-12 0.0031 USDT 31,792,610.8938 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2023-09-11 0.0031 USDT 38,429,135.7732 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0030 USDT
2023-09-10 0.0031 USDT 33,964,298.1189 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2023-09-09 0.0033 USDT 27,648,169.3312 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-09-08 0.0034 USDT 25,011,187.0163 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2023-09-07 0.0034 USDT 30,942,951.8465 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2023-09-06 0.0034 USDT 34,281,283.4793 0.0033 USDT 0.0032 USDT 0.0036 USDT 0.0036 USDT
2023-09-05 0.0032 USDT 23,807,642.6414 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-09-04 0.0034 USDT 28,090,203.4679 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2023-09-03 0.0035 USDT 21,550,205.7506 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2023-09-02 0.0035 USDT 35,502,463.0044 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-09-01 0.0034 USDT 7,797,121.2618 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT