Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0034 USDT |
23,670,760.8428 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-10-10 |
0.0036 USDT |
39,483,634.2297 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-09 |
0.0038 USDT |
41,196,898.6822 |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-10-08 |
0.0041 USDT |
33,266,036.8800 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-07 |
0.0043 USDT |
29,614,547.2349 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0041 USDT |
32,190,090.9762 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0041 USDT |
47,103,016.7427 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0042 USDT |
46,269,399.8451 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-10-03 |
0.0041 USDT |
47,718,399.9605 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-02 |
0.0044 USDT |
37,512,555.1999 |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-10-01 |
0.0043 USDT |
61,465,616.2922 |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-30 |
0.0045 USDT |
77,742,308.2009 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-09-29 |
0.0048 USDT |
107,903,809.8525 |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0056 USDT |
136,370,221.3985 |
0.0066 USDT |
0.0048 USDT |
0.0068 USDT |
0.0050 USDT |
| 2023-09-27 |
0.0062 USDT |
231,607,733.5560 |
0.0049 USDT |
0.0045 USDT |
0.0080 USDT |
0.0065 USDT |
| 2023-09-26 |
0.0045 USDT |
66,114,604.2387 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-25 |
0.0040 USDT |
45,041,303.1198 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-24 |
0.0046 USDT |
82,914,548.8700 |
0.0045 USDT |
0.0039 USDT |
0.0055 USDT |
0.0041 USDT |
| 2023-09-23 |
0.0043 USDT |
38,716,815.7725 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-09-22 |
0.0041 USDT |
29,195,116.3378 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-21 |
0.0040 USDT |
26,421,413.9582 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-20 |
0.0036 USDT |
31,770,190.6039 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0036 USDT |
29,465,137.0919 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-09-18 |
0.0036 USDT |
37,370,223.2784 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0033 USDT |
34,346,836.3986 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-16 |
0.0033 USDT |
34,508,699.1201 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0032 USDT |
30,318,901.4131 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-14 |
0.0032 USDT |
27,757,108.3525 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-13 |
0.0032 USDT |
27,517,644.8018 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-12 |
0.0031 USDT |
31,792,610.8938 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-11 |
0.0031 USDT |
38,429,135.7732 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-09-10 |
0.0031 USDT |
33,964,298.1189 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-09 |
0.0033 USDT |
27,648,169.3312 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-08 |
0.0034 USDT |
25,011,187.0163 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-07 |
0.0034 USDT |
30,942,951.8465 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-06 |
0.0034 USDT |
34,281,283.4793 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0032 USDT |
23,807,642.6414 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-04 |
0.0034 USDT |
28,090,203.4679 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-03 |
0.0035 USDT |
21,550,205.7506 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-02 |
0.0035 USDT |
35,502,463.0044 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-01 |
0.0034 USDT |
7,797,121.2618 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-31 |
0.0036 USDT |
8,751,591.5576 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-08-30 |
0.0037 USDT |
10,199,542.1924 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-29 |
0.0039 USDT |
12,429,861.8139 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-28 |
0.0038 USDT |
21,096,454.6116 |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-08-27 |
0.0038 USDT |
7,380,588.9143 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-26 |
0.0038 USDT |
12,815,405.3656 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-08-25 |
0.0037 USDT |
16,668,560.5228 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-08-24 |
0.0041 USDT |
10,999,721.5938 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-08-23 |
0.0044 USDT |
10,133,033.7109 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |