Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FLAME-USDT
123...2223
Date Price Volume Open Low High Close
2024-11-23 0.0221 USDT 23,073.3021 0.0220 USDT 0.0218 USDT 0.0225 USDT 0.0223 USDT
2024-11-22 0.0224 USDT 3,028,809.2807 0.0224 USDT 0.0215 USDT 0.0240 USDT 0.0220 USDT
2024-11-21 0.0223 USDT 2,220,773.2523 0.0228 USDT 0.0210 USDT 0.0237 USDT 0.0222 USDT
2024-11-20 0.0233 USDT 830,976.5027 0.0227 USDT 0.0225 USDT 0.0240 USDT 0.0229 USDT
2024-11-19 0.0236 USDT 3,358,895.6995 0.0249 USDT 0.0212 USDT 0.0262 USDT 0.0224 USDT
2024-11-18 0.0246 USDT 2,274,292.8547 0.0241 USDT 0.0236 USDT 0.0270 USDT 0.0244 USDT
2024-11-17 0.0247 USDT 410,629.3348 0.0248 USDT 0.0236 USDT 0.0270 USDT 0.0236 USDT
2024-11-16 0.0223 USDT 250,059.9413 0.0212 USDT 0.0206 USDT 0.0234 USDT 0.0230 USDT
2024-11-15 0.0209 USDT 3,052,228.8041 0.0208 USDT 0.0198 USDT 0.0219 USDT 0.0217 USDT
2024-11-14 0.0221 USDT 3,647,806.6019 0.0222 USDT 0.0202 USDT 0.0230 USDT 0.0212 USDT
2024-11-13 0.0218 USDT 3,422,286.6200 0.0231 USDT 0.0210 USDT 0.0234 USDT 0.0218 USDT
2024-11-12 0.0233 USDT 3,428,741.9094 0.0241 USDT 0.0222 USDT 0.0248 USDT 0.0228 USDT
2024-11-11 0.0243 USDT 393,007.7968 0.0239 USDT 0.0238 USDT 0.0250 USDT 0.0239 USDT
2024-11-10 0.0243 USDT 668,557.8157 0.0240 USDT 0.0223 USDT 0.0273 USDT 0.0238 USDT
2024-11-09 0.0237 USDT 427,562.0658 0.0249 USDT 0.0225 USDT 0.0252 USDT 0.0242 USDT
2024-11-08 0.0261 USDT 1,750,596.8293 0.0269 USDT 0.0250 USDT 0.0275 USDT 0.0251 USDT
2024-11-07 0.0260 USDT 1,495,076.0648 0.0253 USDT 0.0241 USDT 0.0275 USDT 0.0271 USDT
2024-11-06 0.0235 USDT 2,444,315.3122 0.0229 USDT 0.0228 USDT 0.0249 USDT 0.0240 USDT
2024-11-05 0.0221 USDT 2,416,261.7734 0.0224 USDT 0.0208 USDT 0.0226 USDT 0.0219 USDT
2024-11-04 0.0223 USDT 304,926.8807 0.0233 USDT 0.0213 USDT 0.0234 USDT 0.0222 USDT
2024-11-03 0.0231 USDT 2,508,561.8426 0.0242 USDT 0.0220 USDT 0.0242 USDT 0.0231 USDT
2024-11-02 0.0237 USDT 187,348.5079 0.0243 USDT 0.0233 USDT 0.0245 USDT 0.0245 USDT
2024-11-01 0.0236 USDT 2,498,056.3236 0.0235 USDT 0.0232 USDT 0.0251 USDT 0.0243 USDT
2024-10-31 0.0247 USDT 2,155,179.9053 0.0245 USDT 0.0226 USDT 0.0256 USDT 0.0241 USDT
2024-10-30 0.0262 USDT 2,266,890.2043 0.0270 USDT 0.0246 USDT 0.0270 USDT 0.0253 USDT
2024-10-29 0.0272 USDT 1,778,824.4870 0.0264 USDT 0.0261 USDT 0.0280 USDT 0.0280 USDT
2024-10-28 0.0258 USDT 3,076,270.5580 0.0256 USDT 0.0252 USDT 0.0270 USDT 0.0262 USDT
2024-10-27 0.0261 USDT 96,862.5655 0.0274 USDT 0.0255 USDT 0.0274 USDT 0.0256 USDT
2024-10-26 0.0261 USDT 198,460.1454 0.0257 USDT 0.0250 USDT 0.0272 USDT 0.0266 USDT
2024-10-25 0.0276 USDT 1,361,638.3876 0.0284 USDT 0.0258 USDT 0.0300 USDT 0.0266 USDT
2024-10-24 0.0268 USDT 2,181,943.2117 0.0270 USDT 0.0265 USDT 0.0290 USDT 0.0283 USDT
2024-10-23 0.0264 USDT 2,138,854.5783 0.0267 USDT 0.0260 USDT 0.0270 USDT 0.0262 USDT
2024-10-22 0.0270 USDT 1,722,224.1430 0.0277 USDT 0.0264 USDT 0.0281 USDT 0.0266 USDT
2024-10-21 0.0295 USDT 1,209,756.6988 0.0297 USDT 0.0272 USDT 0.0304 USDT 0.0281 USDT
2024-10-20 0.0350 USDT 1,774,348.0867 0.0340 USDT 0.0286 USDT 0.0420 USDT 0.0299 USDT
2024-10-19 0.0318 USDT 3,292,289.0568 0.0261 USDT 0.0258 USDT 0.0350 USDT 0.0336 USDT
2024-10-18 0.0258 USDT 2,450,997.5831 0.0252 USDT 0.0252 USDT 0.0280 USDT 0.0260 USDT
2024-10-17 0.0251 USDT 1,717,725.3758 0.0253 USDT 0.0247 USDT 0.0258 USDT 0.0247 USDT
2024-10-16 0.0252 USDT 4,841,297.2804 0.0264 USDT 0.0249 USDT 0.0264 USDT 0.0249 USDT
2024-10-15 0.0267 USDT 5,359,551.5923 0.0268 USDT 0.0255 USDT 0.0315 USDT 0.0266 USDT
2024-10-14 0.0248 USDT 4,584,993.0386 0.0233 USDT 0.0231 USDT 0.0257 USDT 0.0246 USDT
2024-10-13 0.0237 USDT 3,977,856.6277 0.0246 USDT 0.0230 USDT 0.0248 USDT 0.0233 USDT
2024-10-12 0.0243 USDT 4,474,992.9610 0.0236 USDT 0.0236 USDT 0.0250 USDT 0.0245 USDT
2024-10-11 0.0239 USDT 1,131,921.9135 0.0237 USDT 0.0233 USDT 0.0260 USDT 0.0238 USDT
2024-10-10 0.0231 USDT 2,137,126.7288 0.0230 USDT 0.0230 USDT 0.0256 USDT 0.0237 USDT
2024-10-09 0.0240 USDT 2,288,478.5348 0.0254 USDT 0.0230 USDT 0.0254 USDT 0.0233 USDT
2024-10-08 0.0263 USDT 965,651.4842 0.0261 USDT 0.0256 USDT 0.0290 USDT 0.0266 USDT
2024-10-07 0.0275 USDT 1,984,264.2023 0.0246 USDT 0.0243 USDT 0.0370 USDT 0.0265 USDT
2024-10-06 0.0246 USDT 49,752.1529 0.0246 USDT 0.0243 USDT 0.0250 USDT 0.0244 USDT
2024-10-05 0.0248 USDT 70,407.8896 0.0246 USDT 0.0240 USDT 0.0253 USDT 0.0246 USDT
123...2223