Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FLAME-USDT
123...2324
Date Price Volume Open Low High Close
2024-12-24 0.0256 USDT 4,224,755.9603 0.0265 USDT 0.0250 USDT 0.0265 USDT 0.0253 USDT
2024-12-23 0.0263 USDT 1,685,352.3719 0.0264 USDT 0.0253 USDT 0.0268 USDT 0.0263 USDT
2024-12-22 0.0267 USDT 3,342,456.1921 0.0267 USDT 0.0263 USDT 0.0272 USDT 0.0267 USDT
2024-12-21 0.0285 USDT 6,503,284.2807 0.0248 USDT 0.0247 USDT 0.0320 USDT 0.0284 USDT
2024-12-20 0.0253 USDT 2,718,521.4151 0.0271 USDT 0.0234 USDT 0.0271 USDT 0.0249 USDT
2024-12-19 0.0260 USDT 3,657,337.5811 0.0265 USDT 0.0252 USDT 0.0286 USDT 0.0274 USDT
2024-12-18 0.0290 USDT 2,887,785.7692 0.0288 USDT 0.0274 USDT 0.0315 USDT 0.0283 USDT
2024-12-17 0.0287 USDT 2,579,760.2852 0.0283 USDT 0.0283 USDT 0.0296 USDT 0.0285 USDT
2024-12-16 0.0292 USDT 4,100,716.4601 0.0297 USDT 0.0282 USDT 0.0300 USDT 0.0282 USDT
2024-12-15 0.0304 USDT 116,895.0813 0.0303 USDT 0.0291 USDT 0.0312 USDT 0.0298 USDT
2024-12-14 0.0307 USDT 446,735.7095 0.0284 USDT 0.0280 USDT 0.0346 USDT 0.0316 USDT
2024-12-13 0.0289 USDT 2,188,880.2876 0.0299 USDT 0.0280 USDT 0.0302 USDT 0.0290 USDT
2024-12-12 0.0316 USDT 2,601,291.2291 0.0307 USDT 0.0300 USDT 0.0325 USDT 0.0313 USDT
2024-12-11 0.0304 USDT 1,607,522.0624 0.0283 USDT 0.0280 USDT 0.0318 USDT 0.0310 USDT
2024-12-10 0.0283 USDT 1,163,598.7556 0.0305 USDT 0.0262 USDT 0.0310 USDT 0.0277 USDT
2024-12-09 0.0314 USDT 1,109,338.2674 0.0339 USDT 0.0281 USDT 0.0349 USDT 0.0303 USDT
2024-12-08 0.0347 USDT 847,105.6141 0.0361 USDT 0.0323 USDT 0.0379 USDT 0.0338 USDT
2024-12-07 0.0361 USDT 729,298.6044 0.0356 USDT 0.0342 USDT 0.0375 USDT 0.0368 USDT
2024-12-06 0.0323 USDT 1,528,051.4610 0.0325 USDT 0.0285 USDT 0.0357 USDT 0.0354 USDT
2024-12-05 0.0359 USDT 831,134.6203 0.0370 USDT 0.0337 USDT 0.0381 USDT 0.0364 USDT
2024-12-04 0.0396 USDT 2,159,379.9940 0.0428 USDT 0.0341 USDT 0.0444 USDT 0.0366 USDT
2024-12-03 0.0345 USDT 2,224,121.1209 0.0272 USDT 0.0272 USDT 0.0400 USDT 0.0386 USDT
2024-12-02 0.0272 USDT 1,498,095.6229 0.0270 USDT 0.0240 USDT 0.0318 USDT 0.0288 USDT
2024-12-01 0.0266 USDT 755,318.3714 0.0282 USDT 0.0253 USDT 0.0282 USDT 0.0268 USDT
2024-11-30 0.0289 USDT 898,793.8705 0.0285 USDT 0.0271 USDT 0.0305 USDT 0.0297 USDT
2024-11-29 0.0316 USDT 2,885,432.8143 0.0292 USDT 0.0280 USDT 0.0348 USDT 0.0286 USDT
2024-11-28 0.0298 USDT 1,994,667.0648 0.0291 USDT 0.0271 USDT 0.0346 USDT 0.0294 USDT
2024-11-27 0.0281 USDT 2,229,468.3321 0.0269 USDT 0.0263 USDT 0.0296 USDT 0.0287 USDT
2024-11-26 0.0263 USDT 3,209,897.1196 0.0244 USDT 0.0225 USDT 0.0310 USDT 0.0270 USDT
2024-11-25 0.0243 USDT 3,171,173.6714 0.0222 USDT 0.0219 USDT 0.0262 USDT 0.0246 USDT
2024-11-24 0.0221 USDT 256,136.3256 0.0231 USDT 0.0206 USDT 0.0233 USDT 0.0226 USDT
2024-11-23 0.0226 USDT 376,993.5630 0.0220 USDT 0.0218 USDT 0.0233 USDT 0.0233 USDT
2024-11-22 0.0224 USDT 3,028,809.2807 0.0224 USDT 0.0215 USDT 0.0240 USDT 0.0220 USDT
2024-11-21 0.0223 USDT 2,220,773.2523 0.0228 USDT 0.0210 USDT 0.0237 USDT 0.0222 USDT
2024-11-20 0.0233 USDT 830,976.5027 0.0227 USDT 0.0225 USDT 0.0240 USDT 0.0229 USDT
2024-11-19 0.0236 USDT 3,358,895.6995 0.0249 USDT 0.0212 USDT 0.0262 USDT 0.0224 USDT
2024-11-18 0.0246 USDT 2,274,292.8547 0.0241 USDT 0.0236 USDT 0.0270 USDT 0.0244 USDT
2024-11-17 0.0247 USDT 410,629.3348 0.0248 USDT 0.0236 USDT 0.0270 USDT 0.0236 USDT
2024-11-16 0.0223 USDT 250,059.9413 0.0212 USDT 0.0206 USDT 0.0234 USDT 0.0230 USDT
2024-11-15 0.0209 USDT 3,052,228.8041 0.0208 USDT 0.0198 USDT 0.0219 USDT 0.0217 USDT
2024-11-14 0.0221 USDT 3,647,806.6019 0.0222 USDT 0.0202 USDT 0.0230 USDT 0.0212 USDT
2024-11-13 0.0218 USDT 3,422,286.6200 0.0231 USDT 0.0210 USDT 0.0234 USDT 0.0218 USDT
2024-11-12 0.0233 USDT 3,428,741.9094 0.0241 USDT 0.0222 USDT 0.0248 USDT 0.0228 USDT
2024-11-11 0.0243 USDT 393,007.7968 0.0239 USDT 0.0238 USDT 0.0250 USDT 0.0239 USDT
2024-11-10 0.0243 USDT 668,557.8157 0.0240 USDT 0.0223 USDT 0.0273 USDT 0.0238 USDT
2024-11-09 0.0237 USDT 427,562.0658 0.0249 USDT 0.0225 USDT 0.0252 USDT 0.0242 USDT
2024-11-08 0.0261 USDT 1,750,596.8293 0.0269 USDT 0.0250 USDT 0.0275 USDT 0.0251 USDT
2024-11-07 0.0260 USDT 1,495,076.0648 0.0253 USDT 0.0241 USDT 0.0275 USDT 0.0271 USDT
2024-11-06 0.0235 USDT 2,444,315.3122 0.0229 USDT 0.0228 USDT 0.0249 USDT 0.0240 USDT
2024-11-05 0.0221 USDT 2,416,261.7734 0.0224 USDT 0.0208 USDT 0.0226 USDT 0.0219 USDT
123...2324