Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0447 USDT |
4,477,960.1185 |
0.0459 USDT |
0.0423 USDT |
0.0470 USDT |
0.0430 USDT |
| 2023-02-11 |
0.0496 USDT |
4,790,560.0248 |
0.0504 USDT |
0.0420 USDT |
0.0550 USDT |
0.0441 USDT |
| 2023-02-10 |
0.0509 USDT |
4,594,011.5715 |
0.0503 USDT |
0.0495 USDT |
0.0557 USDT |
0.0502 USDT |
| 2023-02-09 |
0.0512 USDT |
6,007,330.2325 |
0.0486 USDT |
0.0478 USDT |
0.0610 USDT |
0.0506 USDT |
| 2023-02-08 |
0.0496 USDT |
4,642,181.0734 |
0.0516 USDT |
0.0455 USDT |
0.0540 USDT |
0.0489 USDT |
| 2023-02-07 |
0.0487 USDT |
23,086,301.8414 |
0.0464 USDT |
0.0381 USDT |
0.0627 USDT |
0.0511 USDT |
| 2023-02-06 |
0.0465 USDT |
31,133,360.2937 |
0.0255 USDT |
0.0251 USDT |
0.0790 USDT |
0.0580 USDT |
| 2023-02-05 |
0.0251 USDT |
6,434,324.9182 |
0.0252 USDT |
0.0240 USDT |
0.0269 USDT |
0.0246 USDT |
| 2023-02-04 |
0.0262 USDT |
7,295,052.8635 |
0.0259 USDT |
0.0245 USDT |
0.0275 USDT |
0.0266 USDT |
| 2023-02-03 |
0.0264 USDT |
10,107,309.5809 |
0.0245 USDT |
0.0242 USDT |
0.0293 USDT |
0.0259 USDT |
| 2023-02-02 |
0.0243 USDT |
6,271,397.3403 |
0.0240 USDT |
0.0239 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-02-01 |
0.0235 USDT |
6,509,771.7423 |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-01-31 |
0.0233 USDT |
6,319,636.7912 |
0.0232 USDT |
0.0226 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-01-30 |
0.0240 USDT |
6,462,286.5322 |
0.0248 USDT |
0.0230 USDT |
0.0262 USDT |
0.0231 USDT |
| 2023-01-29 |
0.0244 USDT |
6,665,093.9651 |
0.0239 USDT |
0.0237 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-01-28 |
0.0244 USDT |
7,961,614.9008 |
0.0233 USDT |
0.0233 USDT |
0.0265 USDT |
0.0243 USDT |
| 2023-01-27 |
0.0228 USDT |
7,288,222.1881 |
0.0229 USDT |
0.0215 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-01-26 |
0.0230 USDT |
6,647,157.7040 |
0.0226 USDT |
0.0225 USDT |
0.0243 USDT |
0.0229 USDT |
| 2023-01-25 |
0.0225 USDT |
6,713,379.4124 |
0.0227 USDT |
0.0220 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-01-24 |
0.0238 USDT |
9,336,777.6668 |
0.0223 USDT |
0.0223 USDT |
0.0278 USDT |
0.0227 USDT |
| 2023-01-23 |
0.0223 USDT |
7,201,110.7554 |
0.0223 USDT |
0.0220 USDT |
0.0229 USDT |
0.0222 USDT |
| 2023-01-22 |
0.0229 USDT |
5,778,450.3931 |
0.0236 USDT |
0.0220 USDT |
0.0237 USDT |
0.0221 USDT |
| 2023-01-21 |
0.0232 USDT |
6,083,423.7071 |
0.0237 USDT |
0.0224 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-01-20 |
0.0225 USDT |
6,501,790.9246 |
0.0223 USDT |
0.0220 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-01-19 |
0.0231 USDT |
8,098,997.2891 |
0.0210 USDT |
0.0207 USDT |
0.0264 USDT |
0.0225 USDT |
| 2023-01-18 |
0.0216 USDT |
6,065,105.2084 |
0.0219 USDT |
0.0201 USDT |
0.0223 USDT |
0.0210 USDT |
| 2023-01-17 |
0.0226 USDT |
7,879,910.0838 |
0.0227 USDT |
0.0218 USDT |
0.0243 USDT |
0.0219 USDT |
| 2023-01-16 |
0.0217 USDT |
6,904,469.9875 |
0.0220 USDT |
0.0211 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-01-15 |
0.0214 USDT |
6,832,852.6427 |
0.0218 USDT |
0.0207 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-01-14 |
0.0214 USDT |
8,087,890.2226 |
0.0219 USDT |
0.0207 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-01-13 |
0.0206 USDT |
10,804,810.1901 |
0.0192 USDT |
0.0191 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-01-12 |
0.0192 USDT |
8,793,484.2463 |
0.0194 USDT |
0.0186 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-01-11 |
0.0193 USDT |
7,333,725.1759 |
0.0194 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-01-10 |
0.0192 USDT |
6,354,511.6785 |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-01-09 |
0.0196 USDT |
8,642,254.1924 |
0.0196 USDT |
0.0189 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-01-08 |
0.0191 USDT |
7,423,223.0716 |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-01-07 |
0.0192 USDT |
6,445,860.6694 |
0.0194 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-01-06 |
0.0195 USDT |
7,523,544.8084 |
0.0206 USDT |
0.0184 USDT |
0.0207 USDT |
0.0193 USDT |
| 2023-01-05 |
0.0206 USDT |
7,518,354.7042 |
0.0210 USDT |
0.0200 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-01-04 |
0.0214 USDT |
7,244,960.1406 |
0.0211 USDT |
0.0208 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-01-03 |
0.0208 USDT |
6,915,192.7575 |
0.0208 USDT |
0.0205 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-01-02 |
0.0211 USDT |
5,812,966.0221 |
0.0207 USDT |
0.0205 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-01-01 |
0.0208 USDT |
6,671,912.1848 |
0.0211 USDT |
0.0200 USDT |
0.0213 USDT |
0.0208 USDT |
| 2022-12-31 |
0.0222 USDT |
6,904,864.5243 |
0.0211 USDT |
0.0211 USDT |
0.0231 USDT |
0.0213 USDT |
| 2022-12-30 |
0.0210 USDT |
7,294,837.3896 |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-12-29 |
0.0214 USDT |
7,825,684.5824 |
0.0214 USDT |
0.0205 USDT |
0.0228 USDT |
0.0218 USDT |
| 2022-12-28 |
0.0217 USDT |
11,987,031.9020 |
0.0202 USDT |
0.0202 USDT |
0.0238 USDT |
0.0213 USDT |
| 2022-12-27 |
0.0204 USDT |
8,296,247.0849 |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-12-26 |
0.0207 USDT |
9,093,587.4358 |
0.0203 USDT |
0.0199 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-25 |
0.0208 USDT |
8,432,291.6705 |
0.0210 USDT |
0.0200 USDT |
0.0215 USDT |
0.0202 USDT |