Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0230 USDT |
6,647,157.7040 |
0.0226 USDT |
0.0225 USDT |
0.0243 USDT |
0.0229 USDT |
| 2023-01-25 |
0.0225 USDT |
6,713,379.4124 |
0.0227 USDT |
0.0220 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-01-24 |
0.0238 USDT |
9,336,777.6668 |
0.0223 USDT |
0.0223 USDT |
0.0278 USDT |
0.0227 USDT |
| 2023-01-23 |
0.0223 USDT |
7,201,110.7554 |
0.0223 USDT |
0.0220 USDT |
0.0229 USDT |
0.0222 USDT |
| 2023-01-22 |
0.0229 USDT |
5,778,450.3931 |
0.0236 USDT |
0.0220 USDT |
0.0237 USDT |
0.0221 USDT |
| 2023-01-21 |
0.0232 USDT |
6,083,423.7071 |
0.0237 USDT |
0.0224 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-01-20 |
0.0225 USDT |
6,501,790.9246 |
0.0223 USDT |
0.0220 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-01-19 |
0.0231 USDT |
8,098,997.2891 |
0.0210 USDT |
0.0207 USDT |
0.0264 USDT |
0.0225 USDT |
| 2023-01-18 |
0.0216 USDT |
6,065,105.2084 |
0.0219 USDT |
0.0201 USDT |
0.0223 USDT |
0.0210 USDT |
| 2023-01-17 |
0.0226 USDT |
7,879,910.0838 |
0.0227 USDT |
0.0218 USDT |
0.0243 USDT |
0.0219 USDT |
| 2023-01-16 |
0.0217 USDT |
6,904,469.9875 |
0.0220 USDT |
0.0211 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-01-15 |
0.0214 USDT |
6,832,852.6427 |
0.0218 USDT |
0.0207 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-01-14 |
0.0214 USDT |
8,087,890.2226 |
0.0219 USDT |
0.0207 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-01-13 |
0.0206 USDT |
10,804,810.1901 |
0.0192 USDT |
0.0191 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-01-12 |
0.0192 USDT |
8,793,484.2463 |
0.0194 USDT |
0.0186 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-01-11 |
0.0193 USDT |
7,333,725.1759 |
0.0194 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-01-10 |
0.0192 USDT |
6,354,511.6785 |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-01-09 |
0.0196 USDT |
8,642,254.1924 |
0.0196 USDT |
0.0189 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-01-08 |
0.0191 USDT |
7,423,223.0716 |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-01-07 |
0.0192 USDT |
6,445,860.6694 |
0.0194 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-01-06 |
0.0195 USDT |
7,523,544.8084 |
0.0206 USDT |
0.0184 USDT |
0.0207 USDT |
0.0193 USDT |
| 2023-01-05 |
0.0206 USDT |
7,518,354.7042 |
0.0210 USDT |
0.0200 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-01-04 |
0.0214 USDT |
7,244,960.1406 |
0.0211 USDT |
0.0208 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-01-03 |
0.0208 USDT |
6,915,192.7575 |
0.0208 USDT |
0.0205 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-01-02 |
0.0211 USDT |
5,812,966.0221 |
0.0207 USDT |
0.0205 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-01-01 |
0.0208 USDT |
6,671,912.1848 |
0.0211 USDT |
0.0200 USDT |
0.0213 USDT |
0.0208 USDT |
| 2022-12-31 |
0.0222 USDT |
6,904,864.5243 |
0.0211 USDT |
0.0211 USDT |
0.0231 USDT |
0.0213 USDT |
| 2022-12-30 |
0.0210 USDT |
7,294,837.3896 |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-12-29 |
0.0214 USDT |
7,825,684.5824 |
0.0214 USDT |
0.0205 USDT |
0.0228 USDT |
0.0218 USDT |
| 2022-12-28 |
0.0217 USDT |
11,987,031.9020 |
0.0202 USDT |
0.0202 USDT |
0.0238 USDT |
0.0213 USDT |
| 2022-12-27 |
0.0204 USDT |
8,296,247.0849 |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-12-26 |
0.0207 USDT |
9,093,587.4358 |
0.0203 USDT |
0.0199 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-25 |
0.0208 USDT |
8,432,291.6705 |
0.0210 USDT |
0.0200 USDT |
0.0215 USDT |
0.0202 USDT |
| 2022-12-24 |
0.0214 USDT |
6,950,100.6091 |
0.0216 USDT |
0.0209 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-12-23 |
0.0214 USDT |
8,460,158.2085 |
0.0217 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-12-22 |
0.0213 USDT |
6,240,442.0150 |
0.0212 USDT |
0.0208 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-12-21 |
0.0215 USDT |
6,698,813.5571 |
0.0212 USDT |
0.0211 USDT |
0.0220 USDT |
0.0215 USDT |
| 2022-12-20 |
0.0209 USDT |
7,999,599.4206 |
0.0209 USDT |
0.0202 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-12-19 |
0.0219 USDT |
7,488,412.3948 |
0.0216 USDT |
0.0207 USDT |
0.0225 USDT |
0.0211 USDT |
| 2022-12-18 |
0.0221 USDT |
6,565,157.1456 |
0.0223 USDT |
0.0211 USDT |
0.0236 USDT |
0.0217 USDT |
| 2022-12-17 |
0.0218 USDT |
8,843,863.6361 |
0.0207 USDT |
0.0205 USDT |
0.0245 USDT |
0.0239 USDT |
| 2022-12-16 |
0.0220 USDT |
7,735,374.2074 |
0.0227 USDT |
0.0201 USDT |
0.0237 USDT |
0.0205 USDT |
| 2022-12-15 |
0.0230 USDT |
6,016,526.3732 |
0.0228 USDT |
0.0218 USDT |
0.0265 USDT |
0.0228 USDT |
| 2022-12-14 |
0.0234 USDT |
5,284,098.5557 |
0.0234 USDT |
0.0225 USDT |
0.0245 USDT |
0.0229 USDT |
| 2022-12-13 |
0.0235 USDT |
6,329,078.6090 |
0.0229 USDT |
0.0228 USDT |
0.0246 USDT |
0.0234 USDT |
| 2022-12-12 |
0.0229 USDT |
5,600,284.4325 |
0.0225 USDT |
0.0221 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-12-11 |
0.0230 USDT |
5,462,348.5415 |
0.0229 USDT |
0.0224 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-12-10 |
0.0228 USDT |
5,121,424.3589 |
0.0231 USDT |
0.0223 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-12-09 |
0.0228 USDT |
5,980,279.1901 |
0.0229 USDT |
0.0223 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-12-08 |
0.0232 USDT |
4,697,510.8604 |
0.0240 USDT |
0.0220 USDT |
0.0240 USDT |
0.0226 USDT |