Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0214 USDT |
6,950,100.6091 |
0.0216 USDT |
0.0209 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-12-23 |
0.0214 USDT |
8,460,158.2085 |
0.0217 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-12-22 |
0.0213 USDT |
6,240,442.0150 |
0.0212 USDT |
0.0208 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-12-21 |
0.0215 USDT |
6,698,813.5571 |
0.0212 USDT |
0.0211 USDT |
0.0220 USDT |
0.0215 USDT |
| 2022-12-20 |
0.0209 USDT |
7,999,599.4206 |
0.0209 USDT |
0.0202 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-12-19 |
0.0219 USDT |
7,488,412.3948 |
0.0216 USDT |
0.0207 USDT |
0.0225 USDT |
0.0211 USDT |
| 2022-12-18 |
0.0221 USDT |
6,565,157.1456 |
0.0223 USDT |
0.0211 USDT |
0.0236 USDT |
0.0217 USDT |
| 2022-12-17 |
0.0218 USDT |
8,843,863.6361 |
0.0207 USDT |
0.0205 USDT |
0.0245 USDT |
0.0239 USDT |
| 2022-12-16 |
0.0220 USDT |
7,735,374.2074 |
0.0227 USDT |
0.0201 USDT |
0.0237 USDT |
0.0205 USDT |
| 2022-12-15 |
0.0230 USDT |
6,016,526.3732 |
0.0228 USDT |
0.0218 USDT |
0.0265 USDT |
0.0228 USDT |
| 2022-12-14 |
0.0234 USDT |
5,284,098.5557 |
0.0234 USDT |
0.0225 USDT |
0.0245 USDT |
0.0229 USDT |
| 2022-12-13 |
0.0235 USDT |
6,329,078.6090 |
0.0229 USDT |
0.0228 USDT |
0.0246 USDT |
0.0234 USDT |
| 2022-12-12 |
0.0229 USDT |
5,600,284.4325 |
0.0225 USDT |
0.0221 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-12-11 |
0.0230 USDT |
5,462,348.5415 |
0.0229 USDT |
0.0224 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-12-10 |
0.0228 USDT |
5,121,424.3589 |
0.0231 USDT |
0.0223 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-12-09 |
0.0228 USDT |
5,980,279.1901 |
0.0229 USDT |
0.0223 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-12-08 |
0.0232 USDT |
4,697,510.8604 |
0.0240 USDT |
0.0220 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-12-07 |
0.0243 USDT |
6,435,402.2591 |
0.0234 USDT |
0.0232 USDT |
0.0266 USDT |
0.0238 USDT |
| 2022-12-06 |
0.0233 USDT |
4,404,804.1841 |
0.0235 USDT |
0.0228 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-12-05 |
0.0242 USDT |
5,364,611.3486 |
0.0239 USDT |
0.0236 USDT |
0.0251 USDT |
0.0236 USDT |
| 2022-12-04 |
0.0241 USDT |
4,770,296.3707 |
0.0248 USDT |
0.0236 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-12-03 |
0.0246 USDT |
4,680,349.9420 |
0.0247 USDT |
0.0236 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-12-02 |
0.0250 USDT |
4,237,663.4470 |
0.0257 USDT |
0.0235 USDT |
0.0266 USDT |
0.0247 USDT |
| 2022-12-01 |
0.0262 USDT |
7,925,240.2952 |
0.0242 USDT |
0.0226 USDT |
0.0299 USDT |
0.0289 USDT |
| 2022-11-30 |
0.0243 USDT |
6,364,792.8563 |
0.0236 USDT |
0.0228 USDT |
0.0260 USDT |
0.0235 USDT |
| 2022-11-29 |
0.0233 USDT |
4,991,291.2970 |
0.0226 USDT |
0.0222 USDT |
0.0243 USDT |
0.0238 USDT |
| 2022-11-28 |
0.0236 USDT |
6,174,495.3844 |
0.0242 USDT |
0.0220 USDT |
0.0249 USDT |
0.0227 USDT |
| 2022-11-27 |
0.0264 USDT |
12,711,664.1557 |
0.0236 USDT |
0.0229 USDT |
0.0330 USDT |
0.0239 USDT |
| 2022-11-26 |
0.0227 USDT |
6,696,392.5645 |
0.0210 USDT |
0.0208 USDT |
0.0269 USDT |
0.0258 USDT |
| 2022-11-25 |
0.0211 USDT |
5,012,884.1885 |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-11-24 |
0.0216 USDT |
4,763,016.9664 |
0.0220 USDT |
0.0210 USDT |
0.0225 USDT |
0.0212 USDT |
| 2022-11-23 |
0.0217 USDT |
5,131,704.1998 |
0.0215 USDT |
0.0209 USDT |
0.0226 USDT |
0.0217 USDT |
| 2022-11-22 |
0.0209 USDT |
4,516,154.0441 |
0.0205 USDT |
0.0197 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-11-21 |
0.0208 USDT |
4,508,312.1158 |
0.0212 USDT |
0.0202 USDT |
0.0213 USDT |
0.0205 USDT |
| 2022-11-20 |
0.0218 USDT |
3,407,201.3816 |
0.0221 USDT |
0.0210 USDT |
0.0229 USDT |
0.0212 USDT |
| 2022-11-19 |
0.0215 USDT |
3,722,457.6157 |
0.0219 USDT |
0.0210 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-11-18 |
0.0215 USDT |
5,073,886.7010 |
0.0215 USDT |
0.0205 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-11-17 |
0.0216 USDT |
5,199,216.5128 |
0.0227 USDT |
0.0203 USDT |
0.0228 USDT |
0.0217 USDT |
| 2022-11-16 |
0.0233 USDT |
3,666,218.1243 |
0.0230 USDT |
0.0226 USDT |
0.0245 USDT |
0.0230 USDT |
| 2022-11-15 |
0.0244 USDT |
4,124,024.2886 |
0.0243 USDT |
0.0233 USDT |
0.0259 USDT |
0.0240 USDT |
| 2022-11-14 |
0.0231 USDT |
5,113,917.6625 |
0.0234 USDT |
0.0210 USDT |
0.0265 USDT |
0.0248 USDT |
| 2022-11-13 |
0.0231 USDT |
5,273,822.5628 |
0.0219 USDT |
0.0218 USDT |
0.0270 USDT |
0.0225 USDT |
| 2022-11-12 |
0.0220 USDT |
6,938,599.5863 |
0.0202 USDT |
0.0201 USDT |
0.0270 USDT |
0.0220 USDT |
| 2022-11-11 |
0.0214 USDT |
6,572,332.9101 |
0.0240 USDT |
0.0198 USDT |
0.0241 USDT |
0.0203 USDT |
| 2022-11-10 |
0.0212 USDT |
7,740,873.2713 |
0.0201 USDT |
0.0196 USDT |
0.0256 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0234 USDT |
6,182,158.1214 |
0.0258 USDT |
0.0194 USDT |
0.0262 USDT |
0.0201 USDT |
| 2022-11-08 |
0.0298 USDT |
5,269,611.3150 |
0.0322 USDT |
0.0231 USDT |
0.0336 USDT |
0.0255 USDT |
| 2022-11-07 |
0.0316 USDT |
4,572,279.8340 |
0.0325 USDT |
0.0310 USDT |
0.0333 USDT |
0.0319 USDT |
| 2022-11-06 |
0.0310 USDT |
3,231,087.8844 |
0.0308 USDT |
0.0306 USDT |
0.0320 USDT |
0.0318 USDT |
| 2022-11-05 |
0.0315 USDT |
3,853,738.0686 |
0.0315 USDT |
0.0307 USDT |
0.0332 USDT |
0.0312 USDT |