Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0233 USDT |
4,404,804.1841 |
0.0235 USDT |
0.0228 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-12-05 |
0.0242 USDT |
5,364,611.3486 |
0.0239 USDT |
0.0236 USDT |
0.0251 USDT |
0.0236 USDT |
| 2022-12-04 |
0.0241 USDT |
4,770,296.3707 |
0.0248 USDT |
0.0236 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-12-03 |
0.0246 USDT |
4,680,349.9420 |
0.0247 USDT |
0.0236 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-12-02 |
0.0250 USDT |
4,237,663.4470 |
0.0257 USDT |
0.0235 USDT |
0.0266 USDT |
0.0247 USDT |
| 2022-12-01 |
0.0262 USDT |
7,925,240.2952 |
0.0242 USDT |
0.0226 USDT |
0.0299 USDT |
0.0289 USDT |
| 2022-11-30 |
0.0243 USDT |
6,364,792.8563 |
0.0236 USDT |
0.0228 USDT |
0.0260 USDT |
0.0235 USDT |
| 2022-11-29 |
0.0233 USDT |
4,991,291.2970 |
0.0226 USDT |
0.0222 USDT |
0.0243 USDT |
0.0238 USDT |
| 2022-11-28 |
0.0236 USDT |
6,174,495.3844 |
0.0242 USDT |
0.0220 USDT |
0.0249 USDT |
0.0227 USDT |
| 2022-11-27 |
0.0264 USDT |
12,711,664.1557 |
0.0236 USDT |
0.0229 USDT |
0.0330 USDT |
0.0239 USDT |
| 2022-11-26 |
0.0227 USDT |
6,696,392.5645 |
0.0210 USDT |
0.0208 USDT |
0.0269 USDT |
0.0258 USDT |
| 2022-11-25 |
0.0211 USDT |
5,012,884.1885 |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-11-24 |
0.0216 USDT |
4,763,016.9664 |
0.0220 USDT |
0.0210 USDT |
0.0225 USDT |
0.0212 USDT |
| 2022-11-23 |
0.0217 USDT |
5,131,704.1998 |
0.0215 USDT |
0.0209 USDT |
0.0226 USDT |
0.0217 USDT |
| 2022-11-22 |
0.0209 USDT |
4,516,154.0441 |
0.0205 USDT |
0.0197 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-11-21 |
0.0208 USDT |
4,508,312.1158 |
0.0212 USDT |
0.0202 USDT |
0.0213 USDT |
0.0205 USDT |
| 2022-11-20 |
0.0218 USDT |
3,407,201.3816 |
0.0221 USDT |
0.0210 USDT |
0.0229 USDT |
0.0212 USDT |
| 2022-11-19 |
0.0215 USDT |
3,722,457.6157 |
0.0219 USDT |
0.0210 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-11-18 |
0.0215 USDT |
5,073,886.7010 |
0.0215 USDT |
0.0205 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-11-17 |
0.0216 USDT |
5,199,216.5128 |
0.0227 USDT |
0.0203 USDT |
0.0228 USDT |
0.0217 USDT |
| 2022-11-16 |
0.0233 USDT |
3,666,218.1243 |
0.0230 USDT |
0.0226 USDT |
0.0245 USDT |
0.0230 USDT |
| 2022-11-15 |
0.0244 USDT |
4,124,024.2886 |
0.0243 USDT |
0.0233 USDT |
0.0259 USDT |
0.0240 USDT |
| 2022-11-14 |
0.0231 USDT |
5,113,917.6625 |
0.0234 USDT |
0.0210 USDT |
0.0265 USDT |
0.0248 USDT |
| 2022-11-13 |
0.0231 USDT |
5,273,822.5628 |
0.0219 USDT |
0.0218 USDT |
0.0270 USDT |
0.0225 USDT |
| 2022-11-12 |
0.0220 USDT |
6,938,599.5863 |
0.0202 USDT |
0.0201 USDT |
0.0270 USDT |
0.0220 USDT |
| 2022-11-11 |
0.0214 USDT |
6,572,332.9101 |
0.0240 USDT |
0.0198 USDT |
0.0241 USDT |
0.0203 USDT |
| 2022-11-10 |
0.0212 USDT |
7,740,873.2713 |
0.0201 USDT |
0.0196 USDT |
0.0256 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0234 USDT |
6,182,158.1214 |
0.0258 USDT |
0.0194 USDT |
0.0262 USDT |
0.0201 USDT |
| 2022-11-08 |
0.0298 USDT |
5,269,611.3150 |
0.0322 USDT |
0.0231 USDT |
0.0336 USDT |
0.0255 USDT |
| 2022-11-07 |
0.0316 USDT |
4,572,279.8340 |
0.0325 USDT |
0.0310 USDT |
0.0333 USDT |
0.0319 USDT |
| 2022-11-06 |
0.0310 USDT |
3,231,087.8844 |
0.0308 USDT |
0.0306 USDT |
0.0320 USDT |
0.0318 USDT |
| 2022-11-05 |
0.0315 USDT |
3,853,738.0686 |
0.0315 USDT |
0.0307 USDT |
0.0332 USDT |
0.0312 USDT |
| 2022-11-04 |
0.0312 USDT |
4,351,198.7436 |
0.0315 USDT |
0.0299 USDT |
0.0326 USDT |
0.0314 USDT |
| 2022-11-03 |
0.0311 USDT |
2,399,329.4193 |
0.0312 USDT |
0.0305 USDT |
0.0319 USDT |
0.0310 USDT |
| 2022-11-02 |
0.0315 USDT |
1,475,325.4889 |
0.0325 USDT |
0.0303 USDT |
0.0340 USDT |
0.0314 USDT |
| 2022-11-01 |
0.0325 USDT |
1,599,368.4801 |
0.0304 USDT |
0.0304 USDT |
0.0348 USDT |
0.0321 USDT |
| 2022-10-31 |
0.0318 USDT |
1,176,560.2005 |
0.0332 USDT |
0.0304 USDT |
0.0333 USDT |
0.0307 USDT |
| 2022-10-30 |
0.0340 USDT |
1,140,571.3103 |
0.0361 USDT |
0.0321 USDT |
0.0361 USDT |
0.0328 USDT |
| 2022-10-29 |
0.0339 USDT |
1,147,732.8471 |
0.0333 USDT |
0.0330 USDT |
0.0359 USDT |
0.0352 USDT |
| 2022-10-28 |
0.0341 USDT |
1,401,593.5061 |
0.0331 USDT |
0.0325 USDT |
0.0371 USDT |
0.0353 USDT |
| 2022-10-27 |
0.0337 USDT |
1,010,526.4818 |
0.0340 USDT |
0.0325 USDT |
0.0349 USDT |
0.0339 USDT |
| 2022-10-26 |
0.0339 USDT |
2,004,333.2234 |
0.0342 USDT |
0.0321 USDT |
0.0351 USDT |
0.0339 USDT |
| 2022-10-25 |
0.0384 USDT |
6,243,725.7891 |
0.0327 USDT |
0.0321 USDT |
0.0430 USDT |
0.0342 USDT |
| 2022-10-24 |
0.0328 USDT |
1,078,604.9711 |
0.0334 USDT |
0.0313 USDT |
0.0341 USDT |
0.0320 USDT |
| 2022-10-23 |
0.0347 USDT |
2,587,565.9302 |
0.0341 USDT |
0.0330 USDT |
0.0380 USDT |
0.0339 USDT |
| 2022-10-22 |
0.0363 USDT |
4,333,076.3892 |
0.0404 USDT |
0.0335 USDT |
0.0405 USDT |
0.0344 USDT |
| 2022-10-21 |
0.0404 USDT |
15,190,587.5751 |
0.0332 USDT |
0.0300 USDT |
0.0495 USDT |
0.0427 USDT |
| 2022-10-20 |
0.0345 USDT |
6,324,112.9459 |
0.0374 USDT |
0.0306 USDT |
0.0377 USDT |
0.0319 USDT |
| 2022-10-19 |
0.0385 USDT |
5,683,587.4628 |
0.0394 USDT |
0.0367 USDT |
0.0412 USDT |
0.0377 USDT |
| 2022-10-18 |
0.0434 USDT |
8,978,404.2028 |
0.0418 USDT |
0.0387 USDT |
0.0476 USDT |
0.0388 USDT |