Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0339 USDT |
8,402,032.6583 |
0.0331 USDT |
0.0329 USDT |
0.0366 USDT |
0.0339 USDT |
| 2022-08-27 |
0.0334 USDT |
7,807,622.0344 |
0.0337 USDT |
0.0328 USDT |
0.0338 USDT |
0.0332 USDT |
| 2022-08-26 |
0.0347 USDT |
6,439,413.5243 |
0.0351 USDT |
0.0332 USDT |
0.0356 USDT |
0.0337 USDT |
| 2022-08-25 |
0.0349 USDT |
8,263,889.9740 |
0.0345 USDT |
0.0340 USDT |
0.0359 USDT |
0.0352 USDT |
| 2022-08-24 |
0.0354 USDT |
8,481,662.6665 |
0.0358 USDT |
0.0347 USDT |
0.0358 USDT |
0.0351 USDT |
| 2022-08-23 |
0.0349 USDT |
8,290,310.5871 |
0.0340 USDT |
0.0338 USDT |
0.0372 USDT |
0.0359 USDT |
| 2022-08-22 |
0.0342 USDT |
7,234,829.7950 |
0.0344 USDT |
0.0338 USDT |
0.0349 USDT |
0.0339 USDT |
| 2022-08-21 |
0.0349 USDT |
8,304,872.3980 |
0.0347 USDT |
0.0344 USDT |
0.0355 USDT |
0.0346 USDT |
| 2022-08-20 |
0.0342 USDT |
9,441,020.2900 |
0.0333 USDT |
0.0326 USDT |
0.0357 USDT |
0.0348 USDT |
| 2022-08-19 |
0.0350 USDT |
9,457,546.1176 |
0.0359 USDT |
0.0331 USDT |
0.0364 USDT |
0.0335 USDT |
| 2022-08-18 |
0.0386 USDT |
8,275,146.5551 |
0.0394 USDT |
0.0360 USDT |
0.0401 USDT |
0.0371 USDT |
| 2022-08-17 |
0.0387 USDT |
7,734,951.1335 |
0.0380 USDT |
0.0373 USDT |
0.0406 USDT |
0.0392 USDT |
| 2022-08-16 |
0.0389 USDT |
6,891,568.1566 |
0.0394 USDT |
0.0374 USDT |
0.0402 USDT |
0.0382 USDT |
| 2022-08-15 |
0.0410 USDT |
8,023,109.8012 |
0.0422 USDT |
0.0396 USDT |
0.0423 USDT |
0.0401 USDT |
| 2022-08-14 |
0.0433 USDT |
6,518,946.8370 |
0.0446 USDT |
0.0413 USDT |
0.0446 USDT |
0.0422 USDT |
| 2022-08-13 |
0.0427 USDT |
7,326,953.6079 |
0.0404 USDT |
0.0402 USDT |
0.0473 USDT |
0.0447 USDT |
| 2022-08-12 |
0.0408 USDT |
8,272,185.8341 |
0.0413 USDT |
0.0389 USDT |
0.0425 USDT |
0.0402 USDT |
| 2022-08-11 |
0.0441 USDT |
7,703,357.2707 |
0.0453 USDT |
0.0418 USDT |
0.0465 USDT |
0.0425 USDT |
| 2022-08-10 |
0.0432 USDT |
7,193,814.9647 |
0.0417 USDT |
0.0416 USDT |
0.0463 USDT |
0.0441 USDT |
| 2022-08-09 |
0.0429 USDT |
6,903,689.4770 |
0.0432 USDT |
0.0417 USDT |
0.0440 USDT |
0.0420 USDT |
| 2022-08-08 |
0.0420 USDT |
6,895,500.5850 |
0.0407 USDT |
0.0401 USDT |
0.0468 USDT |
0.0427 USDT |
| 2022-08-07 |
0.0406 USDT |
9,347,730.4109 |
0.0422 USDT |
0.0382 USDT |
0.0425 USDT |
0.0412 USDT |
| 2022-08-06 |
0.0413 USDT |
9,817,399.8824 |
0.0368 USDT |
0.0363 USDT |
0.0487 USDT |
0.0419 USDT |
| 2022-08-05 |
0.0357 USDT |
8,451,448.1113 |
0.0351 USDT |
0.0347 USDT |
0.0379 USDT |
0.0367 USDT |
| 2022-08-04 |
0.0358 USDT |
8,530,243.5501 |
0.0358 USDT |
0.0337 USDT |
0.0375 USDT |
0.0348 USDT |
| 2022-08-03 |
0.0359 USDT |
9,474,061.9974 |
0.0332 USDT |
0.0329 USDT |
0.0449 USDT |
0.0371 USDT |
| 2022-08-02 |
0.0337 USDT |
10,768,895.2934 |
0.0327 USDT |
0.0325 USDT |
0.0357 USDT |
0.0330 USDT |
| 2022-08-01 |
0.0325 USDT |
6,342,097.3157 |
0.0331 USDT |
0.0322 USDT |
0.0331 USDT |
0.0323 USDT |
| 2022-07-31 |
0.0344 USDT |
9,253,771.5543 |
0.0355 USDT |
0.0331 USDT |
0.0367 USDT |
0.0331 USDT |
| 2022-07-30 |
0.0361 USDT |
9,523,710.8593 |
0.0377 USDT |
0.0347 USDT |
0.0389 USDT |
0.0352 USDT |
| 2022-07-29 |
0.0367 USDT |
9,556,711.6108 |
0.0389 USDT |
0.0345 USDT |
0.0389 USDT |
0.0370 USDT |
| 2022-07-28 |
0.0412 USDT |
16,187,543.4252 |
0.0336 USDT |
0.0321 USDT |
0.0600 USDT |
0.0403 USDT |
| 2022-07-27 |
0.0312 USDT |
8,575,677.0457 |
0.0313 USDT |
0.0306 USDT |
0.0321 USDT |
0.0307 USDT |
| 2022-07-26 |
0.0316 USDT |
9,837,007.5211 |
0.0325 USDT |
0.0306 USDT |
0.0339 USDT |
0.0311 USDT |
| 2022-07-25 |
0.0322 USDT |
9,901,166.5903 |
0.0320 USDT |
0.0311 USDT |
0.0335 USDT |
0.0322 USDT |
| 2022-07-24 |
0.0331 USDT |
9,681,319.3196 |
0.0314 USDT |
0.0313 USDT |
0.0353 USDT |
0.0335 USDT |
| 2022-07-23 |
0.0324 USDT |
8,163,064.5281 |
0.0332 USDT |
0.0310 USDT |
0.0334 USDT |
0.0310 USDT |
| 2022-07-22 |
0.0342 USDT |
8,685,915.8580 |
0.0342 USDT |
0.0330 USDT |
0.0360 USDT |
0.0332 USDT |
| 2022-07-21 |
0.0337 USDT |
8,610,822.3577 |
0.0342 USDT |
0.0324 USDT |
0.0362 USDT |
0.0350 USDT |
| 2022-07-20 |
0.0359 USDT |
4,953,881.1778 |
0.0366 USDT |
0.0351 USDT |
0.0373 USDT |
0.0355 USDT |
| 2022-07-19 |
0.0357 USDT |
8,281,933.3468 |
0.0365 USDT |
0.0347 USDT |
0.0382 USDT |
0.0359 USDT |
| 2022-07-18 |
0.0332 USDT |
6,439,600.1756 |
0.0321 USDT |
0.0321 USDT |
0.0345 USDT |
0.0338 USDT |
| 2022-07-17 |
0.0338 USDT |
7,061,246.8616 |
0.0340 USDT |
0.0323 USDT |
0.0350 USDT |
0.0327 USDT |
| 2022-07-16 |
0.0337 USDT |
9,516,468.9930 |
0.0340 USDT |
0.0325 USDT |
0.0352 USDT |
0.0341 USDT |
| 2022-07-15 |
0.0329 USDT |
10,006,765.7878 |
0.0334 USDT |
0.0320 USDT |
0.0344 USDT |
0.0342 USDT |
| 2022-07-14 |
0.0332 USDT |
9,725,436.3872 |
0.0357 USDT |
0.0315 USDT |
0.0358 USDT |
0.0335 USDT |
| 2022-07-13 |
0.0359 USDT |
9,279,841.7627 |
0.0347 USDT |
0.0335 USDT |
0.0428 USDT |
0.0363 USDT |
| 2022-07-12 |
0.0338 USDT |
10,175,639.0645 |
0.0319 USDT |
0.0315 USDT |
0.0434 USDT |
0.0352 USDT |
| 2022-07-11 |
0.0342 USDT |
8,414,655.7428 |
0.0353 USDT |
0.0324 USDT |
0.0354 USDT |
0.0337 USDT |
| 2022-07-10 |
0.0367 USDT |
9,043,268.1679 |
0.0370 USDT |
0.0350 USDT |
0.0382 USDT |
0.0353 USDT |