Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0773 USDT |
1,117,596.4759 |
1.1323 USDT |
1.0301 USDT |
1.1504 USDT |
1.0479 USDT |
| 2022-01-06 |
1.0661 USDT |
1,098,577.9469 |
1.0915 USDT |
1.0221 USDT |
1.0981 USDT |
1.0801 USDT |
| 2022-01-05 |
1.1731 USDT |
1,602,336.4709 |
1.1940 USDT |
1.0587 USDT |
1.2869 USDT |
1.1085 USDT |
| 2022-01-04 |
1.1306 USDT |
1,653,138.1444 |
1.1159 USDT |
1.0892 USDT |
1.2479 USDT |
1.1249 USDT |
| 2022-01-03 |
1.1504 USDT |
1,974,783.9188 |
1.1871 USDT |
1.0701 USDT |
1.2077 USDT |
1.1008 USDT |
| 2022-01-02 |
1.2378 USDT |
2,270,212.5439 |
1.2441 USDT |
1.2165 USDT |
1.3037 USDT |
1.2303 USDT |
| 2022-01-01 |
1.2711 USDT |
2,306,331.3650 |
1.3085 USDT |
1.2071 USDT |
1.3846 USDT |
1.2524 USDT |
| 2021-12-31 |
1.3178 USDT |
1,546,990.0592 |
1.3075 USDT |
1.2700 USDT |
1.3704 USDT |
1.2876 USDT |
| 2021-12-30 |
1.3414 USDT |
1,761,032.5957 |
1.2730 USDT |
1.2558 USDT |
1.4257 USDT |
1.3075 USDT |
| 2021-12-29 |
1.3444 USDT |
1,562,965.8730 |
1.3389 USDT |
1.2500 USDT |
1.4003 USDT |
1.3823 USDT |
| 2021-12-28 |
1.4850 USDT |
1,164,948.9050 |
1.6009 USDT |
1.3876 USDT |
1.6093 USDT |
1.4343 USDT |
| 2021-12-27 |
1.7001 USDT |
1,412,643.7999 |
1.7247 USDT |
1.6600 USDT |
1.7584 USDT |
1.6601 USDT |
| 2021-12-26 |
1.8044 USDT |
1,163,647.7890 |
1.8800 USDT |
1.7095 USDT |
1.9181 USDT |
1.7217 USDT |
| 2021-12-25 |
1.9137 USDT |
1,304,230.0409 |
1.9077 USDT |
1.8571 USDT |
1.9500 USDT |
1.8864 USDT |
| 2021-12-24 |
1.8034 USDT |
1,779,567.5090 |
1.7102 USDT |
1.6652 USDT |
1.9400 USDT |
1.9119 USDT |
| 2021-12-23 |
1.6951 USDT |
1,408,106.6241 |
1.7251 USDT |
1.6500 USDT |
1.7300 USDT |
1.6893 USDT |
| 2021-12-22 |
1.6951 USDT |
1,636,411.5690 |
1.6082 USDT |
1.5890 USDT |
1.7826 USDT |
1.7270 USDT |
| 2021-12-21 |
1.5672 USDT |
1,948,886.6505 |
1.5096 USDT |
1.4800 USDT |
1.7154 USDT |
1.6077 USDT |
| 2021-12-20 |
1.4911 USDT |
1,458,638.6880 |
1.5404 USDT |
1.4084 USDT |
1.6000 USDT |
1.5267 USDT |
| 2021-12-19 |
1.5616 USDT |
1,850,931.5060 |
1.5977 USDT |
1.5000 USDT |
1.6500 USDT |
1.5672 USDT |
| 2021-12-18 |
1.4964 USDT |
1,816,616.4249 |
1.4842 USDT |
1.3771 USDT |
1.6243 USDT |
1.5714 USDT |
| 2021-12-17 |
1.4113 USDT |
1,558,353.2617 |
1.3910 USDT |
1.3500 USDT |
1.5321 USDT |
1.4801 USDT |
| 2021-12-16 |
1.4092 USDT |
1,763,838.6561 |
1.4420 USDT |
1.3500 USDT |
1.4644 USDT |
1.4038 USDT |
| 2021-12-15 |
1.4349 USDT |
1,969,517.6394 |
1.4146 USDT |
1.3100 USDT |
1.5681 USDT |
1.4081 USDT |
| 2021-12-14 |
1.3316 USDT |
1,604,206.5764 |
1.3565 USDT |
1.2507 USDT |
1.4734 USDT |
1.3194 USDT |
| 2021-12-13 |
1.4404 USDT |
2,031,020.5611 |
1.5718 USDT |
1.2500 USDT |
1.7266 USDT |
1.3749 USDT |
| 2021-12-12 |
1.4407 USDT |
2,053,751.1359 |
1.3415 USDT |
1.3308 USDT |
1.7567 USDT |
1.6082 USDT |
| 2021-12-11 |
1.4078 USDT |
1,506,427.9589 |
1.4226 USDT |
1.3500 USDT |
1.4407 USDT |
1.3594 USDT |
| 2021-12-10 |
1.5267 USDT |
1,318,847.9354 |
1.5100 USDT |
1.3888 USDT |
1.6630 USDT |
1.4461 USDT |
| 2021-12-09 |
1.6176 USDT |
1,394,460.8185 |
1.7880 USDT |
1.4679 USDT |
1.7999 USDT |
1.4935 USDT |
| 2021-12-08 |
1.7645 USDT |
1,396,660.5677 |
1.9000 USDT |
1.6439 USDT |
1.9134 USDT |
1.7651 USDT |
| 2021-12-07 |
1.6027 USDT |
1,769,245.7232 |
1.5350 USDT |
1.4668 USDT |
1.9500 USDT |
1.7900 USDT |
| 2021-12-06 |
1.3882 USDT |
1,710,380.2974 |
1.4101 USDT |
1.2500 USDT |
1.6957 USDT |
1.4771 USDT |
| 2021-12-05 |
1.5521 USDT |
1,893,304.4276 |
1.5591 USDT |
1.3321 USDT |
1.7740 USDT |
1.3937 USDT |
| 2021-12-04 |
1.6531 USDT |
1,766,247.4546 |
2.0001 USDT |
1.2500 USDT |
2.0060 USDT |
1.6376 USDT |
| 2021-12-03 |
2.1987 USDT |
1,427,672.7796 |
2.2466 USDT |
1.8944 USDT |
2.3539 USDT |
1.9968 USDT |
| 2021-12-02 |
2.3188 USDT |
1,365,393.8448 |
2.3596 USDT |
2.2270 USDT |
2.4817 USDT |
2.2478 USDT |
| 2021-12-01 |
2.4192 USDT |
1,793,158.5032 |
2.3146 USDT |
2.2563 USDT |
2.7104 USDT |
2.3647 USDT |
| 2021-11-30 |
2.3456 USDT |
1,528,362.4510 |
2.3802 USDT |
2.2120 USDT |
2.4593 USDT |
2.3644 USDT |
| 2021-11-29 |
2.3454 USDT |
1,332,213.9318 |
2.3950 USDT |
2.2500 USDT |
2.4665 USDT |
2.3566 USDT |
| 2021-11-28 |
2.3667 USDT |
1,455,742.1050 |
2.6200 USDT |
2.2000 USDT |
2.6645 USDT |
2.2484 USDT |
| 2021-11-27 |
2.6035 USDT |
1,728,632.4739 |
2.4950 USDT |
2.3600 USDT |
2.8800 USDT |
2.8400 USDT |
| 2021-11-26 |
2.4438 USDT |
2,370,748.6906 |
2.5331 USDT |
2.1500 USDT |
2.7000 USDT |
2.5019 USDT |
| 2021-11-25 |
2.4109 USDT |
2,283,811.2837 |
2.1384 USDT |
2.1168 USDT |
2.7528 USDT |
2.6875 USDT |
| 2021-11-24 |
2.1447 USDT |
1,765,925.8626 |
2.2596 USDT |
2.0310 USDT |
2.2840 USDT |
2.1516 USDT |
| 2021-11-23 |
2.2533 USDT |
1,764,700.5093 |
2.1540 USDT |
2.1303 USDT |
2.4350 USDT |
2.3992 USDT |
| 2021-11-22 |
2.1720 USDT |
1,292,110.3969 |
2.3109 USDT |
2.1000 USDT |
2.3200 USDT |
2.1975 USDT |
| 2021-11-21 |
2.2255 USDT |
1,419,875.8691 |
2.2378 USDT |
2.1586 USDT |
2.3202 USDT |
2.2121 USDT |
| 2021-11-20 |
2.3451 USDT |
1,457,272.0746 |
2.3549 USDT |
2.1667 USDT |
2.5200 USDT |
2.2403 USDT |
| 2021-11-19 |
2.1949 USDT |
1,603,351.3047 |
2.0723 USDT |
2.0579 USDT |
2.4248 USDT |
2.3126 USDT |