Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.2719 USDT |
1,582,415.4681 |
2.4338 USDT |
2.0110 USDT |
2.5001 USDT |
2.1681 USDT |
| 2021-11-17 |
2.1120 USDT |
1,356,604.2497 |
2.1225 USDT |
2.0100 USDT |
2.2519 USDT |
2.2228 USDT |
| 2021-11-16 |
2.1661 USDT |
1,917,588.0707 |
2.3375 USDT |
2.0000 USDT |
2.3375 USDT |
2.1333 USDT |
| 2021-11-15 |
2.5971 USDT |
1,586,416.4833 |
2.5930 USDT |
2.2573 USDT |
2.8300 USDT |
2.4580 USDT |
| 2021-11-14 |
2.5555 USDT |
1,904,492.3151 |
2.5846 USDT |
2.4000 USDT |
2.7935 USDT |
2.4924 USDT |
| 2021-11-13 |
2.7577 USDT |
2,630,800.1930 |
3.2674 USDT |
2.4110 USDT |
3.2674 USDT |
2.5184 USDT |
| 2021-11-12 |
2.8158 USDT |
3,013,017.3800 |
2.7147 USDT |
2.4249 USDT |
3.3000 USDT |
3.2307 USDT |
| 2021-11-11 |
2.4776 USDT |
2,968,638.4937 |
2.0938 USDT |
2.0160 USDT |
2.8900 USDT |
2.7000 USDT |
| 2021-11-10 |
2.0100 USDT |
1,674,908.1324 |
2.0037 USDT |
1.8757 USDT |
2.3281 USDT |
2.2800 USDT |
| 2021-11-09 |
2.0261 USDT |
2,115,007.4063 |
2.2325 USDT |
1.8072 USDT |
2.2418 USDT |
1.9841 USDT |
| 2021-11-08 |
2.1017 USDT |
1,972,313.8979 |
2.3257 USDT |
1.9635 USDT |
2.3693 USDT |
2.1180 USDT |
| 2021-11-07 |
2.2822 USDT |
2,851,388.4090 |
1.9061 USDT |
1.9008 USDT |
2.6390 USDT |
2.3272 USDT |
| 2021-11-06 |
1.9362 USDT |
2,056,167.0497 |
2.0288 USDT |
1.7112 USDT |
2.1600 USDT |
1.9134 USDT |
| 2021-11-05 |
2.0060 USDT |
2,075,489.8134 |
1.9742 USDT |
1.8550 USDT |
2.2906 USDT |
1.9101 USDT |
| 2021-11-04 |
2.2334 USDT |
3,285,095.4219 |
2.4143 USDT |
1.8550 USDT |
2.8300 USDT |
1.9690 USDT |
| 2021-11-03 |
2.3150 USDT |
2,621,760.3031 |
2.4516 USDT |
2.0301 USDT |
2.6069 USDT |
2.4393 USDT |
| 2021-11-02 |
2.5612 USDT |
3,503,740.9773 |
2.8400 USDT |
2.1759 USDT |
3.1800 USDT |
2.4380 USDT |
| 2021-11-01 |
2.6289 USDT |
3,856,231.2376 |
2.3548 USDT |
2.1320 USDT |
3.2827 USDT |
2.6493 USDT |
| 2021-10-31 |
2.4108 USDT |
4,569,939.9044 |
2.9115 USDT |
1.8087 USDT |
2.9800 USDT |
2.4784 USDT |
| 2021-10-30 |
2.1405 USDT |
7,939,309.0646 |
1.5256 USDT |
1.3500 USDT |
2.8900 USDT |
2.6853 USDT |
| 2021-10-29 |
1.3476 USDT |
3,539,973.1320 |
1.0967 USDT |
1.0967 USDT |
1.5900 USDT |
1.4827 USDT |
| 2021-10-28 |
1.0526 USDT |
3,086,187.7270 |
1.0997 USDT |
0.8986 USDT |
1.2503 USDT |
1.0700 USDT |
| 2021-10-27 |
1.2020 USDT |
3,880,326.9974 |
1.0697 USDT |
1.0401 USDT |
1.5000 USDT |
1.0921 USDT |
| 2021-10-26 |
1.0684 USDT |
2,643,792.1351 |
1.0462 USDT |
1.0204 USDT |
1.1617 USDT |
1.1159 USDT |
| 2021-10-25 |
1.0896 USDT |
2,693,058.0643 |
1.1140 USDT |
1.0204 USDT |
1.1634 USDT |
1.0513 USDT |
| 2021-10-24 |
1.1525 USDT |
2,420,871.3964 |
1.1682 USDT |
1.0701 USDT |
1.2100 USDT |
1.1434 USDT |
| 2021-10-23 |
1.1149 USDT |
3,044,502.6792 |
1.0783 USDT |
1.0000 USDT |
1.2500 USDT |
1.1559 USDT |
| 2021-10-22 |
1.0909 USDT |
2,527,745.3322 |
1.1415 USDT |
1.0099 USDT |
1.1800 USDT |
1.1412 USDT |
| 2021-10-21 |
1.0709 USDT |
2,316,770.9858 |
1.1819 USDT |
0.9640 USDT |
1.1942 USDT |
1.1273 USDT |
| 2021-10-20 |
1.1013 USDT |
3,015,641.0262 |
1.0322 USDT |
0.9794 USDT |
1.2600 USDT |
1.0999 USDT |
| 2021-10-19 |
1.1134 USDT |
3,233,340.4158 |
1.2361 USDT |
0.9188 USDT |
1.3348 USDT |
1.0323 USDT |
| 2021-10-18 |
1.0067 USDT |
2,509,903.9914 |
1.0909 USDT |
0.9000 USDT |
1.1209 USDT |
0.9796 USDT |
| 2021-10-17 |
1.1373 USDT |
2,722,064.8165 |
1.1910 USDT |
1.0511 USDT |
1.2399 USDT |
1.0757 USDT |
| 2021-10-16 |
1.1490 USDT |
3,722,374.8823 |
1.3381 USDT |
1.0520 USDT |
1.3603 USDT |
1.1494 USDT |
| 2021-10-15 |
1.5712 USDT |
6,746,262.7069 |
1.7801 USDT |
1.1200 USDT |
2.0905 USDT |
1.2914 USDT |
| 2021-10-14 |
1.8882 USDT |
8,975,745.2971 |
0.0600 USDT |
0.0600 USDT |
2.9100 USDT |
1.7039 USDT |