Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2.1405 USDT |
7,939,309.0646 |
1.5256 USDT |
1.3500 USDT |
2.8900 USDT |
2.6853 USDT |
| 2021-10-29 |
1.3476 USDT |
3,539,973.1320 |
1.0967 USDT |
1.0967 USDT |
1.5900 USDT |
1.4827 USDT |
| 2021-10-28 |
1.0526 USDT |
3,086,187.7270 |
1.0997 USDT |
0.8986 USDT |
1.2503 USDT |
1.0700 USDT |
| 2021-10-27 |
1.2020 USDT |
3,880,326.9974 |
1.0697 USDT |
1.0401 USDT |
1.5000 USDT |
1.0921 USDT |
| 2021-10-26 |
1.0684 USDT |
2,643,792.1351 |
1.0462 USDT |
1.0204 USDT |
1.1617 USDT |
1.1159 USDT |
| 2021-10-25 |
1.0896 USDT |
2,693,058.0643 |
1.1140 USDT |
1.0204 USDT |
1.1634 USDT |
1.0513 USDT |
| 2021-10-24 |
1.1525 USDT |
2,420,871.3964 |
1.1682 USDT |
1.0701 USDT |
1.2100 USDT |
1.1434 USDT |
| 2021-10-23 |
1.1149 USDT |
3,044,502.6792 |
1.0783 USDT |
1.0000 USDT |
1.2500 USDT |
1.1559 USDT |
| 2021-10-22 |
1.0909 USDT |
2,527,745.3322 |
1.1415 USDT |
1.0099 USDT |
1.1800 USDT |
1.1412 USDT |
| 2021-10-21 |
1.0709 USDT |
2,316,770.9858 |
1.1819 USDT |
0.9640 USDT |
1.1942 USDT |
1.1273 USDT |
| 2021-10-20 |
1.1013 USDT |
3,015,641.0262 |
1.0322 USDT |
0.9794 USDT |
1.2600 USDT |
1.0999 USDT |
| 2021-10-19 |
1.1134 USDT |
3,233,340.4158 |
1.2361 USDT |
0.9188 USDT |
1.3348 USDT |
1.0323 USDT |
| 2021-10-18 |
1.0067 USDT |
2,509,903.9914 |
1.0909 USDT |
0.9000 USDT |
1.1209 USDT |
0.9796 USDT |
| 2021-10-17 |
1.1373 USDT |
2,722,064.8165 |
1.1910 USDT |
1.0511 USDT |
1.2399 USDT |
1.0757 USDT |
| 2021-10-16 |
1.1490 USDT |
3,722,374.8823 |
1.3381 USDT |
1.0520 USDT |
1.3603 USDT |
1.1494 USDT |
| 2021-10-15 |
1.5712 USDT |
6,746,262.7069 |
1.7801 USDT |
1.1200 USDT |
2.0905 USDT |
1.2914 USDT |
| 2021-10-14 |
1.8882 USDT |
8,975,745.2971 |
0.0600 USDT |
0.0600 USDT |
2.9100 USDT |
1.7039 USDT |