Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FLAME-USDT
12...56789...2324
Date Price Volume Open Low High Close
2024-02-29 0.0477 USDT 3,179,998.5002 0.0481 USDT 0.0466 USDT 0.0499 USDT 0.0475 USDT
2024-02-28 0.0471 USDT 3,250,376.1699 0.0469 USDT 0.0456 USDT 0.0500 USDT 0.0478 USDT
2024-02-27 0.0472 USDT 3,446,740.1887 0.0482 USDT 0.0463 USDT 0.0483 USDT 0.0469 USDT
2024-02-26 0.0483 USDT 3,453,691.5158 0.0498 USDT 0.0467 USDT 0.0502 USDT 0.0493 USDT
2024-02-25 0.0496 USDT 3,712,097.8320 0.0495 USDT 0.0472 USDT 0.0520 USDT 0.0504 USDT
2024-02-24 0.0443 USDT 3,652,130.5332 0.0434 USDT 0.0429 USDT 0.0468 USDT 0.0460 USDT
2024-02-23 0.0456 USDT 3,932,328.3421 0.0461 USDT 0.0421 USDT 0.0482 USDT 0.0433 USDT
2024-02-22 0.0466 USDT 3,348,304.2253 0.0452 USDT 0.0452 USDT 0.0491 USDT 0.0468 USDT
2024-02-21 0.0451 USDT 1,635,084.0644 0.0479 USDT 0.0440 USDT 0.0479 USDT 0.0450 USDT
2024-02-20 0.0511 USDT 1,185,568.9541 0.0514 USDT 0.0463 USDT 0.0520 USDT 0.0477 USDT
2024-02-19 0.0489 USDT 4,790,605.5271 0.0472 USDT 0.0460 USDT 0.0520 USDT 0.0513 USDT
2024-02-18 0.0452 USDT 4,379,189.3243 0.0416 USDT 0.0416 USDT 0.0532 USDT 0.0467 USDT
2024-02-17 0.0422 USDT 3,657,801.1986 0.0419 USDT 0.0411 USDT 0.0431 USDT 0.0418 USDT
2024-02-16 0.0416 USDT 3,398,574.3671 0.0419 USDT 0.0410 USDT 0.0425 USDT 0.0416 USDT
2024-02-15 0.0410 USDT 3,509,054.5553 0.0402 USDT 0.0398 USDT 0.0427 USDT 0.0419 USDT
2024-02-14 0.0409 USDT 3,598,171.4492 0.0413 USDT 0.0400 USDT 0.0420 USDT 0.0410 USDT
2024-02-13 0.0408 USDT 3,961,627.6822 0.0407 USDT 0.0404 USDT 0.0419 USDT 0.0413 USDT
2024-02-12 0.0411 USDT 3,707,792.7599 0.0414 USDT 0.0402 USDT 0.0419 USDT 0.0406 USDT
2024-02-11 0.0413 USDT 3,727,179.4781 0.0407 USDT 0.0401 USDT 0.0419 USDT 0.0408 USDT
2024-02-10 0.0414 USDT 3,428,487.1865 0.0417 USDT 0.0410 USDT 0.0419 USDT 0.0413 USDT
2024-02-09 0.0429 USDT 3,340,185.3999 0.0433 USDT 0.0414 USDT 0.0435 USDT 0.0418 USDT
2024-02-08 0.0432 USDT 3,080,792.4558 0.0427 USDT 0.0426 USDT 0.0457 USDT 0.0436 USDT
2024-02-07 0.0425 USDT 2,844,751.9828 0.0425 USDT 0.0420 USDT 0.0442 USDT 0.0424 USDT
2024-02-06 0.0443 USDT 3,348,844.2493 0.0441 USDT 0.0438 USDT 0.0465 USDT 0.0454 USDT
2024-02-05 0.0444 USDT 2,936,039.1774 0.0442 USDT 0.0440 USDT 0.0455 USDT 0.0450 USDT
2024-02-04 0.0442 USDT 3,647,579.6644 0.0440 USDT 0.0440 USDT 0.0464 USDT 0.0448 USDT
2024-02-03 0.0436 USDT 3,861,655.9375 0.0427 USDT 0.0425 USDT 0.0492 USDT 0.0441 USDT
2024-02-02 0.0432 USDT 3,274,416.9250 0.0432 USDT 0.0421 USDT 0.0445 USDT 0.0431 USDT
2024-02-01 0.0431 USDT 3,733,122.3573 0.0435 USDT 0.0421 USDT 0.0443 USDT 0.0434 USDT
2024-01-31 0.0452 USDT 3,323,417.4266 0.0456 USDT 0.0438 USDT 0.0468 USDT 0.0440 USDT
2024-01-30 0.0459 USDT 3,063,729.8878 0.0467 USDT 0.0451 USDT 0.0469 USDT 0.0454 USDT
2024-01-29 0.0493 USDT 3,461,796.2493 0.0499 USDT 0.0461 USDT 0.0520 USDT 0.0467 USDT
2024-01-28 0.0485 USDT 2,998,550.7884 0.0474 USDT 0.0473 USDT 0.0500 USDT 0.0493 USDT
2024-01-27 0.0464 USDT 3,183,006.3987 0.0463 USDT 0.0459 USDT 0.0471 USDT 0.0467 USDT
2024-01-26 0.0434 USDT 3,169,463.0290 0.0417 USDT 0.0415 USDT 0.0471 USDT 0.0466 USDT
2024-01-25 0.0420 USDT 3,309,707.3007 0.0409 USDT 0.0409 USDT 0.0431 USDT 0.0424 USDT
2024-01-24 0.0422 USDT 3,318,797.6864 0.0422 USDT 0.0411 USDT 0.0437 USDT 0.0416 USDT
2024-01-23 0.0427 USDT 2,815,668.3359 0.0431 USDT 0.0412 USDT 0.0436 USDT 0.0422 USDT
2024-01-22 0.0442 USDT 1,590,622.7870 0.0451 USDT 0.0427 USDT 0.0465 USDT 0.0433 USDT
2024-01-21 0.0451 USDT 1,788,826.1205 0.0469 USDT 0.0413 USDT 0.0470 USDT 0.0440 USDT
2024-01-20 0.0485 USDT 1,738,932.7527 0.0502 USDT 0.0440 USDT 0.0513 USDT 0.0469 USDT
2024-01-19 0.0484 USDT 1,795,975.2116 0.0463 USDT 0.0451 USDT 0.0552 USDT 0.0502 USDT
2024-01-18 0.0472 USDT 1,806,500.9308 0.0482 USDT 0.0425 USDT 0.0484 USDT 0.0462 USDT
2024-01-17 0.0486 USDT 1,265,166.5664 0.0485 USDT 0.0480 USDT 0.0491 USDT 0.0482 USDT
2024-01-16 0.0491 USDT 1,335,663.2345 0.0500 USDT 0.0483 USDT 0.0510 USDT 0.0485 USDT
2024-01-15 0.0506 USDT 886,610.0106 0.0498 USDT 0.0497 USDT 0.0550 USDT 0.0500 USDT
2024-01-14 0.0512 USDT 1,159,867.8415 0.0507 USDT 0.0492 USDT 0.0545 USDT 0.0503 USDT
2024-01-13 0.0501 USDT 1,321,686.8471 0.0496 USDT 0.0490 USDT 0.0547 USDT 0.0507 USDT
2024-01-12 0.0493 USDT 1,591,914.2385 0.0493 USDT 0.0480 USDT 0.0563 USDT 0.0496 USDT
2024-01-11 0.0487 USDT 1,312,659.1627 0.0485 USDT 0.0480 USDT 0.0503 USDT 0.0482 USDT
12...56789...2324