Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0217 USDT |
8,200,164.4377 |
0.0215 USDT |
0.0211 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-10-19 |
0.0219 USDT |
14,710,393.0531 |
0.0224 USDT |
0.0211 USDT |
0.0229 USDT |
0.0215 USDT |
| 2023-10-18 |
0.0215 USDT |
14,920,654.5051 |
0.0214 USDT |
0.0210 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-10-17 |
0.0211 USDT |
15,929,640.1572 |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-10-16 |
0.0207 USDT |
15,388,573.9425 |
0.0211 USDT |
0.0200 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-10-15 |
0.0208 USDT |
15,606,769.5873 |
0.0207 USDT |
0.0204 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-10-14 |
0.0209 USDT |
15,830,689.6200 |
0.0209 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-10-13 |
0.0209 USDT |
12,818,029.5915 |
0.0207 USDT |
0.0203 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-10-12 |
0.0203 USDT |
11,621,105.5730 |
0.0202 USDT |
0.0199 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-10-11 |
0.0207 USDT |
12,144,076.2819 |
0.0209 USDT |
0.0204 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-10-10 |
0.0207 USDT |
13,428,944.6758 |
0.0205 USDT |
0.0201 USDT |
0.0214 USDT |
0.0206 USDT |
| 2023-10-09 |
0.0197 USDT |
12,446,665.9815 |
0.0197 USDT |
0.0192 USDT |
0.0211 USDT |
0.0204 USDT |
| 2023-10-08 |
0.0202 USDT |
11,331,973.8046 |
0.0203 USDT |
0.0198 USDT |
0.0209 USDT |
0.0198 USDT |
| 2023-10-07 |
0.0206 USDT |
12,988,070.9450 |
0.0205 USDT |
0.0201 USDT |
0.0214 USDT |
0.0205 USDT |
| 2023-10-06 |
0.0213 USDT |
14,293,305.3909 |
0.0220 USDT |
0.0203 USDT |
0.0222 USDT |
0.0204 USDT |
| 2023-10-05 |
0.0221 USDT |
14,787,511.3855 |
0.0230 USDT |
0.0216 USDT |
0.0230 USDT |
0.0219 USDT |
| 2023-10-04 |
0.0228 USDT |
6,064,651.1275 |
0.0224 USDT |
0.0212 USDT |
0.0248 USDT |
0.0223 USDT |
| 2023-10-03 |
0.0215 USDT |
12,464,618.0732 |
0.0214 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-10-02 |
0.0216 USDT |
16,508,443.7203 |
0.0218 USDT |
0.0212 USDT |
0.0224 USDT |
0.0213 USDT |
| 2023-10-01 |
0.0209 USDT |
6,829,529.4747 |
0.0225 USDT |
0.0200 USDT |
0.0225 USDT |
0.0210 USDT |
| 2023-09-30 |
0.0225 USDT |
98,300.3205 |
0.0225 USDT |
0.0219 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-09-29 |
0.0221 USDT |
8,190,507.7689 |
0.0221 USDT |
0.0213 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-28 |
0.0220 USDT |
13,157,676.7918 |
0.0219 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-09-27 |
0.0221 USDT |
14,743,521.0507 |
0.0224 USDT |
0.0216 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-09-26 |
0.0220 USDT |
11,768,483.1814 |
0.0215 USDT |
0.0214 USDT |
0.0231 USDT |
0.0225 USDT |
| 2023-09-25 |
0.0216 USDT |
11,133,618.3720 |
0.0215 USDT |
0.0209 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-09-24 |
0.0214 USDT |
7,331,409.3104 |
0.0215 USDT |
0.0208 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-09-23 |
0.0205 USDT |
14,281,126.4935 |
0.0206 USDT |
0.0201 USDT |
0.0213 USDT |
0.0202 USDT |
| 2023-09-22 |
0.0204 USDT |
12,811,976.7375 |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-09-21 |
0.0204 USDT |
4,986,492.6562 |
0.0204 USDT |
0.0199 USDT |
0.0216 USDT |
0.0203 USDT |
| 2023-09-20 |
0.0206 USDT |
851,100.1741 |
0.0200 USDT |
0.0200 USDT |
0.0229 USDT |
0.0204 USDT |
| 2023-09-19 |
0.0208 USDT |
407,063.6034 |
0.0206 USDT |
0.0196 USDT |
0.0232 USDT |
0.0203 USDT |
| 2023-09-18 |
0.0209 USDT |
212,411.0917 |
0.0214 USDT |
0.0196 USDT |
0.0227 USDT |
0.0206 USDT |
| 2023-09-17 |
0.0211 USDT |
124,014.3513 |
0.0210 USDT |
0.0201 USDT |
0.0231 USDT |
0.0208 USDT |
| 2023-09-16 |
0.0203 USDT |
201,848.8531 |
0.0193 USDT |
0.0192 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-09-15 |
0.0195 USDT |
116,782.1275 |
0.0198 USDT |
0.0189 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-09-14 |
0.0196 USDT |
195,742.2387 |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-09-13 |
0.0199 USDT |
100,331.5662 |
0.0210 USDT |
0.0192 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-09-12 |
0.0205 USDT |
195,922.3367 |
0.0205 USDT |
0.0198 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-09-11 |
0.0209 USDT |
119,069.3800 |
0.0217 USDT |
0.0201 USDT |
0.0217 USDT |
0.0207 USDT |
| 2023-09-10 |
0.0219 USDT |
113,328.0009 |
0.0227 USDT |
0.0212 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-09-09 |
0.0242 USDT |
589,901.1959 |
0.0210 USDT |
0.0206 USDT |
0.0269 USDT |
0.0222 USDT |
| 2023-09-08 |
0.0208 USDT |
260,550.3470 |
0.0212 USDT |
0.0201 USDT |
0.0235 USDT |
0.0210 USDT |
| 2023-09-07 |
0.0211 USDT |
45,430.0871 |
0.0212 USDT |
0.0201 USDT |
0.0221 USDT |
0.0207 USDT |
| 2023-09-06 |
0.0220 USDT |
271,806.4289 |
0.0220 USDT |
0.0203 USDT |
0.0238 USDT |
0.0214 USDT |
| 2023-09-05 |
0.0221 USDT |
89,432.8515 |
0.0214 USDT |
0.0214 USDT |
0.0229 USDT |
0.0220 USDT |
| 2023-09-04 |
0.0220 USDT |
138,345.3213 |
0.0224 USDT |
0.0212 USDT |
0.0227 USDT |
0.0215 USDT |
| 2023-09-03 |
0.0226 USDT |
107,776.8543 |
0.0238 USDT |
0.0217 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-09-02 |
0.0232 USDT |
115,172.5441 |
0.0233 USDT |
0.0224 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-09-01 |
0.0241 USDT |
227,970.6967 |
0.0240 USDT |
0.0230 USDT |
0.0267 USDT |
0.0237 USDT |