Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.1076 USDT |
156,846.9200 |
1.0993 USDT |
1.0393 USDT |
1.2038 USDT |
1.1388 USDT |
| 2024-12-23 |
1.1653 USDT |
15,353.1300 |
1.1408 USDT |
1.1219 USDT |
1.2080 USDT |
1.2044 USDT |
| 2024-12-22 |
1.1656 USDT |
52,941.4000 |
1.2030 USDT |
1.1035 USDT |
1.2496 USDT |
1.1594 USDT |
| 2024-12-21 |
1.2637 USDT |
70,782.7100 |
1.2812 USDT |
1.1950 USDT |
1.4040 USDT |
1.2209 USDT |
| 2024-12-20 |
1.2394 USDT |
185,769.7300 |
1.3284 USDT |
1.1333 USDT |
1.3706 USDT |
1.2857 USDT |
| 2024-12-19 |
1.4487 USDT |
146,738.1600 |
1.4898 USDT |
1.3003 USDT |
1.6728 USDT |
1.3735 USDT |
| 2024-12-18 |
1.6177 USDT |
90,853.3000 |
1.7154 USDT |
1.5073 USDT |
1.7352 USDT |
1.5816 USDT |
| 2024-12-17 |
1.7601 USDT |
71,081.3200 |
1.7434 USDT |
1.6904 USDT |
1.8669 USDT |
1.7072 USDT |
| 2024-12-16 |
1.8727 USDT |
117,632.1700 |
1.8029 USDT |
1.7193 USDT |
2.1000 USDT |
1.7427 USDT |
| 2024-12-15 |
1.6922 USDT |
37,699.7300 |
1.6760 USDT |
1.6042 USDT |
1.7600 USDT |
1.6893 USDT |
| 2024-12-14 |
1.7366 USDT |
52,467.9000 |
1.8059 USDT |
1.6511 USDT |
1.8668 USDT |
1.6527 USDT |
| 2024-12-13 |
1.8082 USDT |
86,625.6000 |
1.8651 USDT |
1.7155 USDT |
1.8971 USDT |
1.7942 USDT |
| 2024-12-12 |
1.9987 USDT |
150,152.2500 |
2.1756 USDT |
1.8531 USDT |
2.1978 USDT |
1.8531 USDT |
| 2024-12-11 |
2.2212 USDT |
184,960.6100 |
2.1855 USDT |
2.0840 USDT |
2.3901 USDT |
2.1951 USDT |
| 2024-12-10 |
2.0663 USDT |
224,659.2900 |
2.0655 USDT |
1.8329 USDT |
2.2969 USDT |
2.1746 USDT |
| 2024-12-09 |
2.1665 USDT |
99,944.5400 |
2.3493 USDT |
1.9850 USDT |
2.3642 USDT |
2.0825 USDT |
| 2024-12-08 |
2.3434 USDT |
115,140.9000 |
2.4934 USDT |
2.2373 USDT |
2.4997 USDT |
2.3257 USDT |
| 2024-12-07 |
2.4892 USDT |
103,850.1300 |
2.4560 USDT |
2.3846 USDT |
2.6163 USDT |
2.5010 USDT |
| 2024-12-06 |
2.2134 USDT |
433,743.4700 |
1.8289 USDT |
1.8119 USDT |
2.4900 USDT |
2.4635 USDT |
| 2024-12-05 |
1.6837 USDT |
245,710.7300 |
1.5274 USDT |
1.5202 USDT |
1.8900 USDT |
1.7380 USDT |
| 2024-12-04 |
1.4436 USDT |
140,067.2700 |
1.3223 USDT |
1.3069 USDT |
1.6051 USDT |
1.5476 USDT |
| 2024-12-03 |
1.3614 USDT |
91,782.6900 |
1.3245 USDT |
1.2952 USDT |
1.4414 USDT |
1.3488 USDT |
| 2024-12-02 |
1.3462 USDT |
97,621.9000 |
1.4131 USDT |
1.2881 USDT |
1.4239 USDT |
1.3281 USDT |
| 2024-12-01 |
1.4729 USDT |
49,370.7600 |
1.4508 USDT |
1.4222 USDT |
1.5299 USDT |
1.4245 USDT |
| 2024-11-30 |
1.5303 USDT |
79,308.4700 |
1.5378 USDT |
1.4583 USDT |
1.5900 USDT |
1.4674 USDT |
| 2024-11-29 |
1.4149 USDT |
81,804.4400 |
1.2560 USDT |
1.2477 USDT |
1.4900 USDT |
1.4899 USDT |
| 2024-11-28 |
1.3264 USDT |
59,117.8900 |
1.3135 USDT |
1.2518 USDT |
1.4292 USDT |
1.2896 USDT |
| 2024-11-27 |
1.3634 USDT |
107,713.5400 |
1.3118 USDT |
1.2896 USDT |
1.4900 USDT |
1.3355 USDT |
| 2024-11-26 |
1.2197 USDT |
62,675.6800 |
1.1602 USDT |
1.1249 USDT |
1.3900 USDT |
1.3169 USDT |
| 2024-11-25 |
1.3054 USDT |
130,209.4100 |
1.2753 USDT |
1.1989 USDT |
1.3900 USDT |
1.2070 USDT |
| 2024-11-24 |
1.2445 USDT |
26,288.6600 |
1.1831 USDT |
1.1801 USDT |
1.2813 USDT |
1.2783 USDT |
| 2024-11-23 |
1.1770 USDT |
134,775.5100 |
1.1447 USDT |
1.0929 USDT |
1.2900 USDT |
1.1774 USDT |
| 2024-11-22 |
1.1354 USDT |
56,655.4500 |
1.1143 USDT |
1.0603 USDT |
1.2559 USDT |
1.1025 USDT |
| 2024-11-21 |
1.0955 USDT |
70,980.0900 |
1.0655 USDT |
1.0492 USDT |
1.1637 USDT |
1.1218 USDT |
| 2024-11-20 |
1.1383 USDT |
66,427.5500 |
1.1446 USDT |
1.0852 USDT |
1.2362 USDT |
1.1409 USDT |
| 2024-11-19 |
1.2309 USDT |
74,036.1900 |
1.2353 USDT |
1.1313 USDT |
1.2897 USDT |
1.1331 USDT |
| 2024-11-18 |
1.2519 USDT |
74,688.6500 |
1.2191 USDT |
1.2108 USDT |
1.3130 USDT |
1.2282 USDT |
| 2024-11-17 |
1.3150 USDT |
21,620.1900 |
1.3245 USDT |
1.2779 USDT |
1.3510 USDT |
1.2779 USDT |
| 2024-11-16 |
1.3635 USDT |
30,586.1300 |
1.3966 USDT |
1.3177 USDT |
1.4089 USDT |
1.3245 USDT |
| 2024-11-15 |
1.3124 USDT |
37,740.0500 |
1.3267 USDT |
1.2800 USDT |
1.3846 USDT |
1.3644 USDT |
| 2024-11-14 |
1.3788 USDT |
40,690.8500 |
1.4089 USDT |
1.3300 USDT |
1.4244 USDT |
1.3377 USDT |
| 2024-11-13 |
1.4412 USDT |
95,869.5700 |
1.4895 USDT |
1.3336 USDT |
1.6051 USDT |
1.4404 USDT |
| 2024-11-12 |
1.6607 USDT |
264,038.5100 |
1.4388 USDT |
1.4388 USDT |
2.0142 USDT |
1.4880 USDT |
| 2024-11-11 |
1.3659 USDT |
91,877.2700 |
1.3856 USDT |
1.3300 USDT |
1.3967 USDT |
1.3751 USDT |
| 2024-11-10 |
1.4440 USDT |
38,278.7500 |
1.3900 USDT |
1.3807 USDT |
1.4900 USDT |
1.3925 USDT |
| 2024-11-09 |
1.2604 USDT |
25,047.2300 |
1.2254 USDT |
1.2162 USDT |
1.3055 USDT |
1.2749 USDT |
| 2024-11-08 |
1.2219 USDT |
43,366.0000 |
1.2353 USDT |
1.1979 USDT |
1.2686 USDT |
1.2383 USDT |
| 2024-11-07 |
1.3335 USDT |
190,949.4000 |
1.2665 USDT |
1.2199 USDT |
1.3900 USDT |
1.2278 USDT |
| 2024-11-06 |
1.2852 USDT |
42,906.0500 |
1.2686 USDT |
1.2407 USDT |
1.3044 USDT |
1.2601 USDT |
| 2024-11-05 |
1.2501 USDT |
32,957.5700 |
1.2413 USDT |
1.2250 USDT |
1.2752 USDT |
1.2630 USDT |