Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.1601 USDT |
2,708.3700 |
1.1447 USDT |
1.1447 USDT |
1.1693 USDT |
1.1693 USDT |
| 2024-11-22 |
1.1354 USDT |
56,655.4500 |
1.1143 USDT |
1.0603 USDT |
1.2559 USDT |
1.1025 USDT |
| 2024-11-21 |
1.0955 USDT |
70,980.0900 |
1.0655 USDT |
1.0492 USDT |
1.1637 USDT |
1.1218 USDT |
| 2024-11-20 |
1.1383 USDT |
66,427.5500 |
1.1446 USDT |
1.0852 USDT |
1.2362 USDT |
1.1409 USDT |
| 2024-11-19 |
1.2309 USDT |
74,036.1900 |
1.2353 USDT |
1.1313 USDT |
1.2897 USDT |
1.1331 USDT |
| 2024-11-18 |
1.2519 USDT |
74,688.6500 |
1.2191 USDT |
1.2108 USDT |
1.3130 USDT |
1.2282 USDT |
| 2024-11-17 |
1.3150 USDT |
21,620.1900 |
1.3245 USDT |
1.2779 USDT |
1.3510 USDT |
1.2779 USDT |
| 2024-11-16 |
1.3635 USDT |
30,586.1300 |
1.3966 USDT |
1.3177 USDT |
1.4089 USDT |
1.3245 USDT |
| 2024-11-15 |
1.3124 USDT |
37,740.0500 |
1.3267 USDT |
1.2800 USDT |
1.3846 USDT |
1.3644 USDT |
| 2024-11-14 |
1.3788 USDT |
40,690.8500 |
1.4089 USDT |
1.3300 USDT |
1.4244 USDT |
1.3377 USDT |
| 2024-11-13 |
1.4412 USDT |
95,869.5700 |
1.4895 USDT |
1.3336 USDT |
1.6051 USDT |
1.4404 USDT |
| 2024-11-12 |
1.6607 USDT |
264,038.5100 |
1.4388 USDT |
1.4388 USDT |
2.0142 USDT |
1.4880 USDT |
| 2024-11-11 |
1.3659 USDT |
91,877.2700 |
1.3856 USDT |
1.3300 USDT |
1.3967 USDT |
1.3751 USDT |
| 2024-11-10 |
1.4440 USDT |
38,278.7500 |
1.3900 USDT |
1.3807 USDT |
1.4900 USDT |
1.3925 USDT |
| 2024-11-09 |
1.2604 USDT |
25,047.2300 |
1.2254 USDT |
1.2162 USDT |
1.3055 USDT |
1.2749 USDT |
| 2024-11-08 |
1.2219 USDT |
43,366.0000 |
1.2353 USDT |
1.1979 USDT |
1.2686 USDT |
1.2383 USDT |
| 2024-11-07 |
1.3335 USDT |
190,949.4000 |
1.2665 USDT |
1.2199 USDT |
1.3900 USDT |
1.2278 USDT |
| 2024-11-06 |
1.2852 USDT |
42,906.0500 |
1.2686 USDT |
1.2407 USDT |
1.3044 USDT |
1.2601 USDT |
| 2024-11-05 |
1.2501 USDT |
32,957.5700 |
1.2413 USDT |
1.2250 USDT |
1.2752 USDT |
1.2630 USDT |
| 2024-11-04 |
1.2621 USDT |
17,255.1500 |
1.2671 USDT |
1.2413 USDT |
1.2855 USDT |
1.2505 USDT |
| 2024-11-03 |
1.3275 USDT |
50,815.9300 |
1.3372 USDT |
1.2539 USDT |
1.3851 USDT |
1.2664 USDT |
| 2024-11-02 |
1.2914 USDT |
64,032.7300 |
1.2852 USDT |
1.2547 USDT |
1.3758 USDT |
1.3621 USDT |
| 2024-11-01 |
1.2832 USDT |
183,333.1200 |
1.1976 USDT |
1.1830 USDT |
1.3999 USDT |
1.3188 USDT |
| 2024-10-31 |
1.1179 USDT |
23,083.8700 |
1.1018 USDT |
1.0911 USDT |
1.1465 USDT |
1.1451 USDT |
| 2024-10-30 |
1.1086 USDT |
16,849.4600 |
1.1315 USDT |
1.0855 USDT |
1.1349 USDT |
1.0938 USDT |
| 2024-10-29 |
1.0983 USDT |
28,882.0200 |
1.0739 USDT |
1.0712 USDT |
1.1350 USDT |
1.1295 USDT |
| 2024-10-28 |
1.0849 USDT |
9,970.9700 |
1.0876 USDT |
1.0692 USDT |
1.1027 USDT |
1.0703 USDT |
| 2024-10-27 |
1.1317 USDT |
52,883.9300 |
1.0934 USDT |
1.0553 USDT |
1.2000 USDT |
1.0710 USDT |
| 2024-10-26 |
1.1015 USDT |
9,076.1700 |
1.1003 USDT |
1.0895 USDT |
1.1172 USDT |
1.1000 USDT |
| 2024-10-25 |
1.1383 USDT |
38,146.5600 |
1.1693 USDT |
1.1062 USDT |
1.1693 USDT |
1.1094 USDT |
| 2024-10-24 |
1.2033 USDT |
33,697.3800 |
1.3005 USDT |
1.1145 USDT |
1.3005 USDT |
1.1754 USDT |
| 2024-10-23 |
1.3391 USDT |
43,052.2700 |
1.3593 USDT |
1.2981 USDT |
1.3600 USDT |
1.3223 USDT |
| 2024-10-22 |
1.4095 USDT |
16,577.3100 |
1.4582 USDT |
1.3594 USDT |
1.4702 USDT |
1.3643 USDT |
| 2024-10-21 |
1.4617 USDT |
49,654.2100 |
1.4744 USDT |
1.3920 USDT |
1.4977 USDT |
1.4050 USDT |
| 2024-10-20 |
1.3828 USDT |
110,366.5000 |
1.1928 USDT |
1.1899 USDT |
1.5299 USDT |
1.4644 USDT |
| 2024-10-19 |
1.2553 USDT |
70,820.5300 |
1.1332 USDT |
1.1294 USDT |
1.3523 USDT |
1.1902 USDT |
| 2024-10-18 |
1.1600 USDT |
39,676.2300 |
1.0873 USDT |
1.0515 USDT |
1.2538 USDT |
1.2041 USDT |
| 2024-10-17 |
1.0949 USDT |
12,908.4400 |
1.1000 USDT |
1.0680 USDT |
1.1051 USDT |
1.0680 USDT |
| 2024-10-16 |
1.1295 USDT |
30,129.7600 |
1.1427 USDT |
1.0920 USDT |
1.1614 USDT |
1.1035 USDT |
| 2024-10-15 |
1.0670 USDT |
52,713.6300 |
1.0027 USDT |
0.9938 USDT |
1.1669 USDT |
1.1379 USDT |
| 2024-10-14 |
1.0004 USDT |
16,115.8500 |
0.9666 USDT |
0.9666 USDT |
1.0139 USDT |
0.9956 USDT |
| 2024-10-13 |
0.9965 USDT |
37,074.6000 |
1.0505 USDT |
0.9519 USDT |
1.0547 USDT |
0.9650 USDT |
| 2024-10-12 |
1.0235 USDT |
30,948.9000 |
0.9589 USDT |
0.9589 USDT |
1.0637 USDT |
1.0447 USDT |
| 2024-10-11 |
0.9450 USDT |
38,473.2600 |
0.9061 USDT |
0.9032 USDT |
0.9820 USDT |
0.9590 USDT |
| 2024-10-10 |
0.9030 USDT |
140,657.6900 |
0.9730 USDT |
0.8118 USDT |
0.9991 USDT |
0.8648 USDT |
| 2024-10-09 |
0.9967 USDT |
36,894.3900 |
0.9801 USDT |
0.9704 USDT |
1.0000 USDT |
0.9938 USDT |
| 2024-10-08 |
1.0365 USDT |
56,951.3000 |
1.0873 USDT |
0.9820 USDT |
1.1159 USDT |
0.9918 USDT |
| 2024-10-07 |
1.1664 USDT |
28,516.8300 |
1.2010 USDT |
1.1017 USDT |
1.2090 USDT |
1.1367 USDT |
| 2024-10-06 |
1.2007 USDT |
20,634.3400 |
1.1807 USDT |
1.1754 USDT |
1.2233 USDT |
1.2110 USDT |
| 2024-10-05 |
1.1447 USDT |
30,171.8000 |
1.0703 USDT |
1.0703 USDT |
1.2086 USDT |
1.1619 USDT |