Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0601 USDT |
14,913.9300 |
1.0534 USDT |
1.0246 USDT |
1.0837 USDT |
1.0782 USDT |
| 2024-10-02 |
1.0811 USDT |
22,796.0600 |
1.1430 USDT |
1.0385 USDT |
1.1522 USDT |
1.0746 USDT |
| 2024-10-01 |
1.2516 USDT |
15,381.9500 |
1.2686 USDT |
1.1950 USDT |
1.2749 USDT |
1.1989 USDT |
| 2024-09-30 |
1.3372 USDT |
19,817.2300 |
1.3576 USDT |
1.2637 USDT |
1.3576 USDT |
1.2637 USDT |
| 2024-09-29 |
1.3503 USDT |
40,150.4600 |
1.3444 USDT |
1.3333 USDT |
1.3712 USDT |
1.3641 USDT |
| 2024-09-28 |
1.2796 USDT |
12,815.3000 |
1.2050 USDT |
1.2030 USDT |
1.3192 USDT |
1.3069 USDT |
| 2024-09-27 |
1.2481 USDT |
34,073.8000 |
1.2430 USDT |
1.1897 USDT |
1.2978 USDT |
1.2032 USDT |
| 2024-09-26 |
1.2097 USDT |
29,184.6000 |
1.1851 USDT |
1.1476 USDT |
1.2771 USDT |
1.2275 USDT |
| 2024-09-25 |
1.1888 USDT |
28,326.6300 |
1.0873 USDT |
1.0873 USDT |
1.2665 USDT |
1.2054 USDT |
| 2024-09-24 |
1.1004 USDT |
30,222.0900 |
1.1604 USDT |
1.0283 USDT |
1.1661 USDT |
1.0700 USDT |
| 2024-09-23 |
1.1763 USDT |
53,638.8900 |
1.1857 USDT |
1.1437 USDT |
1.2269 USDT |
1.1599 USDT |
| 2024-09-22 |
1.2794 USDT |
119,972.1800 |
1.2560 USDT |
1.1693 USDT |
1.4182 USDT |
1.2480 USDT |
| 2024-09-21 |
1.1070 USDT |
261,651.2000 |
0.9348 USDT |
0.9271 USDT |
1.4404 USDT |
1.0945 USDT |
| 2024-09-20 |
0.9251 USDT |
39,878.3500 |
0.9573 USDT |
0.9016 USDT |
0.9602 USDT |
0.9236 USDT |
| 2024-09-19 |
0.9486 USDT |
41,670.9500 |
0.9242 USDT |
0.9226 USDT |
0.9856 USDT |
0.9602 USDT |
| 2024-09-18 |
0.9116 USDT |
14,929.0600 |
0.9136 USDT |
0.8972 USDT |
0.9257 USDT |
0.9205 USDT |
| 2024-09-17 |
0.9078 USDT |
31,265.7500 |
0.8732 USDT |
0.8596 USDT |
0.9436 USDT |
0.9031 USDT |
| 2024-09-16 |
0.8810 USDT |
11,470.1600 |
0.9016 USDT |
0.8584 USDT |
0.9016 USDT |
0.8690 USDT |
| 2024-09-15 |
0.9302 USDT |
32,016.9100 |
0.9061 USDT |
0.8956 USDT |
0.9730 USDT |
0.9016 USDT |
| 2024-09-14 |
0.8958 USDT |
5,706.3800 |
0.8998 USDT |
0.8887 USDT |
0.9020 USDT |
0.9012 USDT |
| 2024-09-13 |
0.9224 USDT |
61,438.2800 |
0.8904 USDT |
0.8834 USDT |
0.9763 USDT |
0.8970 USDT |
| 2024-09-12 |
0.9244 USDT |
37,583.6600 |
0.9008 USDT |
0.8782 USDT |
0.9757 USDT |
0.8896 USDT |
| 2024-09-11 |
0.8986 USDT |
25,887.9600 |
0.9203 USDT |
0.8776 USDT |
0.9203 USDT |
0.9046 USDT |
| 2024-09-10 |
0.9706 USDT |
38,604.5200 |
0.9442 USDT |
0.9315 USDT |
1.0243 USDT |
0.9458 USDT |
| 2024-09-09 |
0.9961 USDT |
160,503.7300 |
1.0303 USDT |
0.8665 USDT |
1.0746 USDT |
0.9443 USDT |
| 2024-09-08 |
1.0252 USDT |
28,493.7300 |
0.9929 USDT |
0.9929 USDT |
1.0891 USDT |
1.0294 USDT |
| 2024-09-07 |
1.0386 USDT |
38,050.6300 |
1.0243 USDT |
0.9665 USDT |
1.0922 USDT |
0.9940 USDT |
| 2024-09-06 |
1.0616 USDT |
36,062.4000 |
1.0093 USDT |
1.0073 USDT |
1.1159 USDT |
1.0369 USDT |
| 2024-09-05 |
1.0188 USDT |
10,384.1700 |
1.0052 USDT |
1.0052 USDT |
1.0305 USDT |
1.0095 USDT |
| 2024-09-04 |
1.0539 USDT |
87,712.6600 |
0.9979 USDT |
0.9747 USDT |
1.1584 USDT |
0.9993 USDT |
| 2024-09-03 |
1.0042 USDT |
15,985.2200 |
1.0333 USDT |
0.9906 USDT |
1.0380 USDT |
0.9961 USDT |
| 2024-09-02 |
1.0138 USDT |
21,912.0500 |
0.9913 USDT |
0.9895 USDT |
1.0400 USDT |
1.0206 USDT |
| 2024-09-01 |
1.0266 USDT |
14,903.0200 |
1.0710 USDT |
0.9899 USDT |
1.0755 USDT |
0.9922 USDT |
| 2024-08-31 |
1.1142 USDT |
6,402.0600 |
1.1111 USDT |
1.0942 USDT |
1.1331 USDT |
1.0962 USDT |
| 2024-08-30 |
1.1462 USDT |
19,513.9300 |
1.1778 USDT |
1.1143 USDT |
1.1865 USDT |
1.1148 USDT |
| 2024-08-29 |
1.1913 USDT |
29,989.7500 |
1.2539 USDT |
1.1614 USDT |
1.2542 USDT |
1.1776 USDT |
| 2024-08-28 |
1.2719 USDT |
4,379.8600 |
1.2794 USDT |
1.2539 USDT |
1.2795 USDT |
1.2539 USDT |
| 2024-08-27 |
1.2864 USDT |
29,260.5900 |
1.2795 USDT |
1.2700 USDT |
1.3266 USDT |
1.2834 USDT |
| 2024-08-26 |
1.2828 USDT |
13,229.0200 |
1.2352 USDT |
1.2310 USDT |
1.3091 USDT |
1.2795 USDT |
| 2024-08-25 |
1.2290 USDT |
3,489.4800 |
1.2310 USDT |
1.2233 USDT |
1.2356 USDT |
1.2352 USDT |
| 2024-08-24 |
1.2343 USDT |
5,473.1200 |
1.2251 USDT |
1.2169 USDT |
1.2500 USDT |
1.2386 USDT |
| 2024-08-23 |
1.1831 USDT |
26,799.4100 |
1.1573 USDT |
1.1573 USDT |
1.2267 USDT |
1.2158 USDT |
| 2024-08-22 |
1.1509 USDT |
12,345.9100 |
1.1541 USDT |
1.1410 USDT |
1.1696 USDT |
1.1503 USDT |
| 2024-08-21 |
1.1507 USDT |
11,958.2700 |
1.1950 USDT |
1.1351 USDT |
1.1969 USDT |
1.1509 USDT |
| 2024-08-20 |
1.1943 USDT |
16,030.6400 |
1.2191 USDT |
1.1743 USDT |
1.2230 USDT |
1.1990 USDT |
| 2024-08-19 |
1.2334 USDT |
42,334.5700 |
1.2504 USDT |
1.1951 USDT |
1.3112 USDT |
1.2165 USDT |
| 2024-08-18 |
1.2242 USDT |
14,934.7400 |
1.1786 USDT |
1.1786 USDT |
1.2686 USDT |
1.2455 USDT |
| 2024-08-17 |
1.1548 USDT |
13,694.4900 |
1.1513 USDT |
1.1430 USDT |
1.1828 USDT |
1.1785 USDT |
| 2024-08-16 |
1.2209 USDT |
48,695.6300 |
1.1502 USDT |
1.1494 USDT |
1.3103 USDT |
1.1674 USDT |
| 2024-08-15 |
1.1503 USDT |
6,102.2300 |
1.1636 USDT |
1.1430 USDT |
1.1658 USDT |
1.1502 USDT |