Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FLIP-USDT
Date Price Volume Open Low High Close
2024-09-15 0.9302 USDT 32,016.9100 0.9061 USDT 0.8956 USDT 0.9730 USDT 0.9016 USDT
2024-09-14 0.8958 USDT 5,706.3800 0.8998 USDT 0.8887 USDT 0.9020 USDT 0.9012 USDT
2024-09-13 0.9224 USDT 61,438.2800 0.8904 USDT 0.8834 USDT 0.9763 USDT 0.8970 USDT
2024-09-12 0.9244 USDT 37,583.6600 0.9008 USDT 0.8782 USDT 0.9757 USDT 0.8896 USDT
2024-09-11 0.8986 USDT 25,887.9600 0.9203 USDT 0.8776 USDT 0.9203 USDT 0.9046 USDT
2024-09-10 0.9706 USDT 38,604.5200 0.9442 USDT 0.9315 USDT 1.0243 USDT 0.9458 USDT
2024-09-09 0.9961 USDT 160,503.7300 1.0303 USDT 0.8665 USDT 1.0746 USDT 0.9443 USDT
2024-09-08 1.0252 USDT 28,493.7300 0.9929 USDT 0.9929 USDT 1.0891 USDT 1.0294 USDT
2024-09-07 1.0386 USDT 38,050.6300 1.0243 USDT 0.9665 USDT 1.0922 USDT 0.9940 USDT
2024-09-06 1.0616 USDT 36,062.4000 1.0093 USDT 1.0073 USDT 1.1159 USDT 1.0369 USDT
2024-09-05 1.0188 USDT 10,384.1700 1.0052 USDT 1.0052 USDT 1.0305 USDT 1.0095 USDT
2024-09-04 1.0539 USDT 87,712.6600 0.9979 USDT 0.9747 USDT 1.1584 USDT 0.9993 USDT
2024-09-03 1.0042 USDT 15,985.2200 1.0333 USDT 0.9906 USDT 1.0380 USDT 0.9961 USDT
2024-09-02 1.0138 USDT 21,912.0500 0.9913 USDT 0.9895 USDT 1.0400 USDT 1.0206 USDT
2024-09-01 1.0266 USDT 14,903.0200 1.0710 USDT 0.9899 USDT 1.0755 USDT 0.9922 USDT
2024-08-31 1.1142 USDT 6,402.0600 1.1111 USDT 1.0942 USDT 1.1331 USDT 1.0962 USDT
2024-08-30 1.1462 USDT 19,513.9300 1.1778 USDT 1.1143 USDT 1.1865 USDT 1.1148 USDT
2024-08-29 1.1913 USDT 29,989.7500 1.2539 USDT 1.1614 USDT 1.2542 USDT 1.1776 USDT
2024-08-28 1.2719 USDT 4,379.8600 1.2794 USDT 1.2539 USDT 1.2795 USDT 1.2539 USDT
2024-08-27 1.2864 USDT 29,260.5900 1.2795 USDT 1.2700 USDT 1.3266 USDT 1.2834 USDT
2024-08-26 1.2828 USDT 13,229.0200 1.2352 USDT 1.2310 USDT 1.3091 USDT 1.2795 USDT
2024-08-25 1.2290 USDT 3,489.4800 1.2310 USDT 1.2233 USDT 1.2356 USDT 1.2352 USDT
2024-08-24 1.2343 USDT 5,473.1200 1.2251 USDT 1.2169 USDT 1.2500 USDT 1.2386 USDT
2024-08-23 1.1831 USDT 26,799.4100 1.1573 USDT 1.1573 USDT 1.2267 USDT 1.2158 USDT
2024-08-22 1.1509 USDT 12,345.9100 1.1541 USDT 1.1410 USDT 1.1696 USDT 1.1503 USDT
2024-08-21 1.1507 USDT 11,958.2700 1.1950 USDT 1.1351 USDT 1.1969 USDT 1.1509 USDT
2024-08-20 1.1943 USDT 16,030.6400 1.2191 USDT 1.1743 USDT 1.2230 USDT 1.1990 USDT
2024-08-19 1.2334 USDT 42,334.5700 1.2504 USDT 1.1951 USDT 1.3112 USDT 1.2165 USDT
2024-08-18 1.2242 USDT 14,934.7400 1.1786 USDT 1.1786 USDT 1.2686 USDT 1.2455 USDT
2024-08-17 1.1548 USDT 13,694.4900 1.1513 USDT 1.1430 USDT 1.1828 USDT 1.1785 USDT
2024-08-16 1.2209 USDT 48,695.6300 1.1502 USDT 1.1494 USDT 1.3103 USDT 1.1674 USDT
2024-08-15 1.1503 USDT 6,102.2300 1.1636 USDT 1.1430 USDT 1.1658 USDT 1.1502 USDT
2024-08-14 1.1819 USDT 76,626.8100 1.1948 USDT 1.1430 USDT 1.2511 USDT 1.1598 USDT
2024-08-13 1.1556 USDT 43,975.7200 1.0927 USDT 1.0867 USDT 1.2331 USDT 1.1939 USDT
2024-08-12 1.1306 USDT 346,410.6400 1.0300 USDT 1.0123 USDT 1.2996 USDT 1.0819 USDT
2024-08-11 1.1801 USDT 296,176.6800 1.1350 USDT 1.0209 USDT 1.3271 USDT 1.0363 USDT
2024-08-10 1.1257 USDT 3,401.1300 1.1235 USDT 1.1183 USDT 1.1339 USDT 1.1215 USDT
2024-08-09 1.1434 USDT 33,714.6800 1.1312 USDT 1.0891 USDT 1.1869 USDT 1.1280 USDT
2024-08-08 1.0156 USDT 107,423.9000 0.8027 USDT 0.8027 USDT 1.1476 USDT 1.1314 USDT
2024-08-07 0.8235 USDT 27,984.3100 0.8254 USDT 0.8014 USDT 0.8353 USDT 0.8028 USDT
2024-08-06 0.8873 USDT 43,963.4900 0.9073 USDT 0.8592 USDT 0.9252 USDT 0.8608 USDT
2024-08-05 0.7983 USDT 497,754.6800 0.8989 USDT 0.5111 USDT 1.0648 USDT 0.9064 USDT
2024-08-04 0.9568 USDT 239,463.1200 1.2030 USDT 0.8319 USDT 1.2030 USDT 0.8989 USDT
2024-08-03 1.2579 USDT 12,761.0000 1.2794 USDT 1.2309 USDT 1.2900 USDT 1.2326 USDT
2024-08-02 1.3213 USDT 51,127.4400 1.3621 USDT 1.2970 USDT 1.3643 USDT 1.2989 USDT
2024-08-01 1.4076 USDT 5,199.5600 1.4104 USDT 1.3943 USDT 1.4198 USDT 1.4082 USDT
2024-07-31 1.4339 USDT 9,109.8600 1.4389 USDT 1.4081 USDT 1.4492 USDT 1.4095 USDT
2024-07-30 1.4630 USDT 23,121.4900 1.4807 USDT 1.4245 USDT 1.4877 USDT 1.4389 USDT
2024-07-29 1.5415 USDT 75,572.8000 1.5009 USDT 1.4804 USDT 1.5986 USDT 1.4864 USDT
2024-07-28 1.5056 USDT 3,553.0300 1.5098 USDT 1.5000 USDT 1.5112 USDT 1.5000 USDT