Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.1819 USDT |
76,626.8100 |
1.1948 USDT |
1.1430 USDT |
1.2511 USDT |
1.1598 USDT |
| 2024-08-13 |
1.1556 USDT |
43,975.7200 |
1.0927 USDT |
1.0867 USDT |
1.2331 USDT |
1.1939 USDT |
| 2024-08-12 |
1.1306 USDT |
346,410.6400 |
1.0300 USDT |
1.0123 USDT |
1.2996 USDT |
1.0819 USDT |
| 2024-08-11 |
1.1801 USDT |
296,176.6800 |
1.1350 USDT |
1.0209 USDT |
1.3271 USDT |
1.0363 USDT |
| 2024-08-10 |
1.1257 USDT |
3,401.1300 |
1.1235 USDT |
1.1183 USDT |
1.1339 USDT |
1.1215 USDT |
| 2024-08-09 |
1.1434 USDT |
33,714.6800 |
1.1312 USDT |
1.0891 USDT |
1.1869 USDT |
1.1280 USDT |
| 2024-08-08 |
1.0156 USDT |
107,423.9000 |
0.8027 USDT |
0.8027 USDT |
1.1476 USDT |
1.1314 USDT |
| 2024-08-07 |
0.8235 USDT |
27,984.3100 |
0.8254 USDT |
0.8014 USDT |
0.8353 USDT |
0.8028 USDT |
| 2024-08-06 |
0.8873 USDT |
43,963.4900 |
0.9073 USDT |
0.8592 USDT |
0.9252 USDT |
0.8608 USDT |
| 2024-08-05 |
0.7983 USDT |
497,754.6800 |
0.8989 USDT |
0.5111 USDT |
1.0648 USDT |
0.9064 USDT |
| 2024-08-04 |
0.9568 USDT |
239,463.1200 |
1.2030 USDT |
0.8319 USDT |
1.2030 USDT |
0.8989 USDT |
| 2024-08-03 |
1.2579 USDT |
12,761.0000 |
1.2794 USDT |
1.2309 USDT |
1.2900 USDT |
1.2326 USDT |
| 2024-08-02 |
1.3213 USDT |
51,127.4400 |
1.3621 USDT |
1.2970 USDT |
1.3643 USDT |
1.2989 USDT |
| 2024-08-01 |
1.4076 USDT |
5,199.5600 |
1.4104 USDT |
1.3943 USDT |
1.4198 USDT |
1.4082 USDT |
| 2024-07-31 |
1.4339 USDT |
9,109.8600 |
1.4389 USDT |
1.4081 USDT |
1.4492 USDT |
1.4095 USDT |
| 2024-07-30 |
1.4630 USDT |
23,121.4900 |
1.4807 USDT |
1.4245 USDT |
1.4877 USDT |
1.4389 USDT |
| 2024-07-29 |
1.5415 USDT |
75,572.8000 |
1.5009 USDT |
1.4804 USDT |
1.5986 USDT |
1.4864 USDT |
| 2024-07-28 |
1.5056 USDT |
3,553.0300 |
1.5098 USDT |
1.5000 USDT |
1.5112 USDT |
1.5000 USDT |
| 2024-07-27 |
1.5053 USDT |
8,094.8700 |
1.5280 USDT |
1.5000 USDT |
1.5280 USDT |
1.5000 USDT |
| 2024-07-26 |
1.5404 USDT |
12,376.8400 |
1.5123 USDT |
1.5121 USDT |
1.5579 USDT |
1.5293 USDT |
| 2024-07-25 |
1.5324 USDT |
6,499.2300 |
1.5750 USDT |
1.5063 USDT |
1.5750 USDT |
1.5123 USDT |
| 2024-07-24 |
1.6422 USDT |
14,964.2300 |
1.6599 USDT |
1.5945 USDT |
1.6630 USDT |
1.5945 USDT |
| 2024-07-23 |
1.7353 USDT |
12,606.4800 |
1.7181 USDT |
1.6956 USDT |
1.7710 USDT |
1.6956 USDT |
| 2024-07-22 |
1.7626 USDT |
15,368.6700 |
1.7463 USDT |
1.7296 USDT |
1.7878 USDT |
1.7421 USDT |
| 2024-07-21 |
1.7247 USDT |
9,835.8700 |
1.7440 USDT |
1.6996 USDT |
1.7557 USDT |
1.7490 USDT |
| 2024-07-20 |
1.6945 USDT |
14,938.8300 |
1.6919 USDT |
1.6403 USDT |
1.7528 USDT |
1.7499 USDT |
| 2024-07-19 |
1.6613 USDT |
9,972.1200 |
1.6794 USDT |
1.6173 USDT |
1.7154 USDT |
1.6956 USDT |
| 2024-07-18 |
1.7174 USDT |
42,015.4400 |
1.7180 USDT |
1.6695 USDT |
1.7762 USDT |
1.6788 USDT |
| 2024-07-17 |
1.7774 USDT |
24,865.2700 |
1.7528 USDT |
1.7209 USDT |
1.8345 USDT |
1.7209 USDT |
| 2024-07-16 |
1.6797 USDT |
78,860.8300 |
1.5846 USDT |
1.5842 USDT |
1.7805 USDT |
1.7754 USDT |
| 2024-07-15 |
1.5398 USDT |
10,408.6200 |
1.4725 USDT |
1.4701 USDT |
1.5842 USDT |
1.5763 USDT |
| 2024-07-14 |
1.4774 USDT |
6,639.4000 |
1.4581 USDT |
1.4550 USDT |
1.4938 USDT |
1.4799 USDT |
| 2024-07-13 |
1.4331 USDT |
3,212.4200 |
1.4197 USDT |
1.4013 USDT |
1.4622 USDT |
1.4557 USDT |
| 2024-07-12 |
1.3968 USDT |
20,910.4800 |
1.3851 USDT |
1.3604 USDT |
1.4316 USDT |
1.3884 USDT |
| 2024-07-11 |
1.4362 USDT |
91,486.9700 |
1.3444 USDT |
1.3408 USDT |
1.5123 USDT |
1.3870 USDT |
| 2024-07-10 |
1.3456 USDT |
13,108.9100 |
1.3378 USDT |
1.3333 USDT |
1.3599 USDT |
1.3392 USDT |
| 2024-07-09 |
1.3478 USDT |
20,055.4200 |
1.3492 USDT |
1.3290 USDT |
1.3599 USDT |
1.3290 USDT |
| 2024-07-08 |
1.3313 USDT |
55,069.0700 |
1.3628 USDT |
1.3010 USDT |
1.3639 USDT |
1.3292 USDT |
| 2024-07-07 |
1.3674 USDT |
34,521.4000 |
1.3528 USDT |
1.3429 USDT |
1.4190 USDT |
1.3728 USDT |
| 2024-07-06 |
1.3162 USDT |
33,280.3400 |
1.2840 USDT |
1.2696 USDT |
1.3516 USDT |
1.3516 USDT |
| 2024-07-05 |
1.2990 USDT |
29,829.6700 |
1.3800 USDT |
1.2497 USDT |
1.3856 USDT |
1.2854 USDT |
| 2024-07-04 |
1.4421 USDT |
52,439.8000 |
1.5400 USDT |
1.3800 USDT |
1.5400 USDT |
1.3802 USDT |
| 2024-07-03 |
1.4445 USDT |
159,975.2900 |
1.3267 USDT |
1.2660 USDT |
1.6804 USDT |
1.5425 USDT |
| 2024-07-02 |
1.3838 USDT |
16,529.5900 |
1.4012 USDT |
1.3132 USDT |
1.4402 USDT |
1.3201 USDT |
| 2024-07-01 |
1.3623 USDT |
41,645.6300 |
1.3244 USDT |
1.3244 USDT |
1.4268 USDT |
1.4268 USDT |
| 2024-06-30 |
1.3034 USDT |
11,561.2900 |
1.2918 USDT |
1.2791 USDT |
1.3256 USDT |
1.3246 USDT |
| 2024-06-29 |
1.2995 USDT |
9,028.5500 |
1.3000 USDT |
1.2841 USDT |
1.3112 USDT |
1.2858 USDT |
| 2024-06-28 |
1.2912 USDT |
13,946.8300 |
1.2750 USDT |
1.2686 USDT |
1.3068 USDT |
1.3000 USDT |
| 2024-06-27 |
1.2317 USDT |
40,384.2300 |
1.2540 USDT |
1.2110 USDT |
1.2749 USDT |
1.2460 USDT |
| 2024-06-26 |
1.3009 USDT |
49,825.5700 |
1.4213 USDT |
1.2270 USDT |
1.4216 USDT |
1.2538 USDT |