Identifier on Kucoin: FLIP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-25 |
1.3915 USDT |
19,480.0800 |
1.3973 USDT |
1.3621 USDT |
1.4221 USDT |
1.4088 USDT |
2024-06-24 |
1.4060 USDT |
42,227.6400 |
1.4533 USDT |
1.3267 USDT |
1.4872 USDT |
1.4341 USDT |
2024-06-23 |
1.5277 USDT |
17,743.2800 |
1.6080 USDT |
1.4712 USDT |
1.6186 USDT |
1.4712 USDT |
2024-06-22 |
1.6653 USDT |
4,719.0700 |
1.7041 USDT |
1.6187 USDT |
1.7041 USDT |
1.6187 USDT |
2024-06-21 |
1.7884 USDT |
30,480.2000 |
1.8062 USDT |
1.7296 USDT |
1.8066 USDT |
1.7296 USDT |
2024-06-20 |
1.7019 USDT |
15,173.4400 |
1.6554 USDT |
1.6386 USDT |
1.8059 USDT |
1.8000 USDT |
2024-06-19 |
1.7044 USDT |
29,275.4900 |
1.5981 USDT |
1.5893 USDT |
1.7968 USDT |
1.7500 USDT |
2024-06-18 |
1.6870 USDT |
129,005.2000 |
2.0180 USDT |
1.5118 USDT |
2.0300 USDT |
1.6350 USDT |
2024-06-17 |
2.1232 USDT |
44,797.8900 |
2.3160 USDT |
2.0240 USDT |
2.3199 USDT |
2.0340 USDT |
2024-06-16 |
2.3709 USDT |
8,363.5200 |
2.4464 USDT |
2.3139 USDT |
2.4464 USDT |
2.3216 USDT |
2024-06-15 |
2.4460 USDT |
4,760.7900 |
2.4345 USDT |
2.4119 USDT |
2.4604 USDT |
2.4476 USDT |
2024-06-14 |
2.4292 USDT |
9,980.8800 |
2.4516 USDT |
2.4023 USDT |
2.4605 USDT |
2.4272 USDT |
2024-06-13 |
2.4231 USDT |
13,140.9400 |
2.4644 USDT |
2.3750 USDT |
2.4736 USDT |
2.4468 USDT |
2024-06-12 |
2.4329 USDT |
22,126.1700 |
2.4301 USDT |
2.3996 USDT |
2.4952 USDT |
2.4483 USDT |
2024-06-11 |
2.5503 USDT |
22,243.4700 |
2.7035 USDT |
2.4301 USDT |
2.7035 USDT |
2.4423 USDT |
2024-06-10 |
2.7208 USDT |
4,973.9200 |
2.7385 USDT |
2.6880 USDT |
2.7514 USDT |
2.7055 USDT |
2024-06-09 |
2.7500 USDT |
8,095.2000 |
2.7375 USDT |
2.7286 USDT |
2.7734 USDT |
2.7385 USDT |
2024-06-08 |
2.7357 USDT |
10,444.3700 |
2.7330 USDT |
2.7078 USDT |
2.7610 USDT |
2.7385 USDT |
2024-06-07 |
2.7375 USDT |
9,213.1900 |
2.7385 USDT |
2.6977 USDT |
2.7578 USDT |
2.7375 USDT |
2024-06-06 |
2.7295 USDT |
87,694.8500 |
2.7550 USDT |
2.7100 USDT |
2.7655 USDT |
2.7385 USDT |
2024-06-05 |
2.7140 USDT |
32,670.1500 |
2.6675 USDT |
2.6675 USDT |
2.7565 USDT |
2.7565 USDT |
2024-06-04 |
2.6522 USDT |
26,649.8800 |
2.6355 USDT |
2.6355 USDT |
2.6680 USDT |
2.6668 USDT |
2024-06-03 |
2.6135 USDT |
5,873.1000 |
2.5805 USDT |
2.5805 USDT |
2.6363 USDT |
2.6363 USDT |
2024-06-02 |
2.5926 USDT |
2,813.2400 |
2.5845 USDT |
2.5753 USDT |
2.6045 USDT |
2.6035 USDT |
2024-06-01 |
2.6086 USDT |
18,086.1500 |
2.6295 USDT |
2.5710 USDT |
2.6461 USDT |
2.5900 USDT |
2024-05-31 |
2.6280 USDT |
6,147.8300 |
2.6265 USDT |
2.6185 USDT |
2.6420 USDT |
2.6295 USDT |
2024-05-30 |
2.6311 USDT |
14,344.8700 |
2.6445 USDT |
2.6123 USDT |
2.6529 USDT |
2.6209 USDT |
2024-05-29 |
2.6375 USDT |
16,138.9500 |
2.6485 USDT |
2.6251 USDT |
2.6534 USDT |
2.6445 USDT |
2024-05-28 |
2.6400 USDT |
18,740.0100 |
2.6750 USDT |
2.5797 USDT |
2.6830 USDT |
2.6480 USDT |
2024-05-27 |
2.5738 USDT |
28,934.0700 |
2.4268 USDT |
2.4268 USDT |
2.7145 USDT |
2.6932 USDT |
2024-05-26 |
2.3229 USDT |
19,021.4000 |
2.3152 USDT |
2.2752 USDT |
2.4120 USDT |
2.4056 USDT |
2024-05-25 |
2.3349 USDT |
20,363.8900 |
2.3812 USDT |
2.2536 USDT |
2.4100 USDT |
2.3228 USDT |
2024-05-24 |
2.4062 USDT |
18,736.9500 |
2.4996 USDT |
2.2991 USDT |
2.5135 USDT |
2.3666 USDT |
2024-05-23 |
2.5288 USDT |
28,229.1800 |
2.5150 USDT |
2.4532 USDT |
2.6184 USDT |
2.4644 USDT |
2024-05-22 |
2.6365 USDT |
50,160.1200 |
2.6800 USDT |
2.5582 USDT |
2.6970 USDT |
2.5582 USDT |
2024-05-21 |
2.7291 USDT |
49,035.7800 |
2.6314 USDT |
2.6097 USDT |
2.8569 USDT |
2.6790 USDT |
2024-05-20 |
2.6626 USDT |
35,396.0700 |
2.6622 USDT |
2.5839 USDT |
2.7770 USDT |
2.6445 USDT |
2024-05-19 |
2.7247 USDT |
43,173.2100 |
2.7703 USDT |
2.6016 USDT |
2.8259 USDT |
2.6534 USDT |
2024-05-18 |
2.8206 USDT |
15,505.5600 |
2.8120 USDT |
2.7690 USDT |
2.8649 USDT |
2.7749 USDT |
2024-05-17 |
2.8125 USDT |
20,034.5100 |
2.7655 USDT |
2.7427 USDT |
2.8780 USDT |
2.8072 USDT |
2024-05-16 |
2.7754 USDT |
26,010.7000 |
2.7735 USDT |
2.7067 USDT |
2.8634 USDT |
2.7705 USDT |
2024-05-15 |
2.7015 USDT |
28,858.8300 |
2.6973 USDT |
2.6000 USDT |
2.7980 USDT |
2.7795 USDT |
2024-05-14 |
2.7324 USDT |
24,104.1700 |
2.8111 USDT |
2.6754 USDT |
2.8119 USDT |
2.7292 USDT |
2024-05-13 |
2.9623 USDT |
20,225.6700 |
3.1268 USDT |
2.8589 USDT |
3.1326 USDT |
2.8589 USDT |
2024-05-12 |
3.0871 USDT |
18,506.4200 |
2.9069 USDT |
2.8845 USDT |
3.2538 USDT |
3.1416 USDT |
2024-05-11 |
2.9235 USDT |
12,485.2400 |
2.9695 USDT |
2.8780 USDT |
2.9800 USDT |
2.9075 USDT |
2024-05-10 |
3.0828 USDT |
23,886.5100 |
3.1980 USDT |
2.9554 USDT |
3.2074 USDT |
2.9700 USDT |
2024-05-09 |
3.0431 USDT |
10,814.6900 |
2.9751 USDT |
2.9750 USDT |
3.0856 USDT |
3.0601 USDT |
2024-05-08 |
3.0332 USDT |
30,653.6900 |
3.0204 USDT |
2.9799 USDT |
3.0891 USDT |
2.9870 USDT |
2024-05-07 |
3.0799 USDT |
9,648.6600 |
3.1350 USDT |
3.0426 USDT |
3.1422 USDT |
3.0438 USDT |