Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.5053 USDT |
8,094.8700 |
1.5280 USDT |
1.5000 USDT |
1.5280 USDT |
1.5000 USDT |
| 2024-07-26 |
1.5404 USDT |
12,376.8400 |
1.5123 USDT |
1.5121 USDT |
1.5579 USDT |
1.5293 USDT |
| 2024-07-25 |
1.5324 USDT |
6,499.2300 |
1.5750 USDT |
1.5063 USDT |
1.5750 USDT |
1.5123 USDT |
| 2024-07-24 |
1.6422 USDT |
14,964.2300 |
1.6599 USDT |
1.5945 USDT |
1.6630 USDT |
1.5945 USDT |
| 2024-07-23 |
1.7353 USDT |
12,606.4800 |
1.7181 USDT |
1.6956 USDT |
1.7710 USDT |
1.6956 USDT |
| 2024-07-22 |
1.7626 USDT |
15,368.6700 |
1.7463 USDT |
1.7296 USDT |
1.7878 USDT |
1.7421 USDT |
| 2024-07-21 |
1.7247 USDT |
9,835.8700 |
1.7440 USDT |
1.6996 USDT |
1.7557 USDT |
1.7490 USDT |
| 2024-07-20 |
1.6945 USDT |
14,938.8300 |
1.6919 USDT |
1.6403 USDT |
1.7528 USDT |
1.7499 USDT |
| 2024-07-19 |
1.6613 USDT |
9,972.1200 |
1.6794 USDT |
1.6173 USDT |
1.7154 USDT |
1.6956 USDT |
| 2024-07-18 |
1.7174 USDT |
42,015.4400 |
1.7180 USDT |
1.6695 USDT |
1.7762 USDT |
1.6788 USDT |
| 2024-07-17 |
1.7774 USDT |
24,865.2700 |
1.7528 USDT |
1.7209 USDT |
1.8345 USDT |
1.7209 USDT |
| 2024-07-16 |
1.6797 USDT |
78,860.8300 |
1.5846 USDT |
1.5842 USDT |
1.7805 USDT |
1.7754 USDT |
| 2024-07-15 |
1.5398 USDT |
10,408.6200 |
1.4725 USDT |
1.4701 USDT |
1.5842 USDT |
1.5763 USDT |
| 2024-07-14 |
1.4774 USDT |
6,639.4000 |
1.4581 USDT |
1.4550 USDT |
1.4938 USDT |
1.4799 USDT |
| 2024-07-13 |
1.4331 USDT |
3,212.4200 |
1.4197 USDT |
1.4013 USDT |
1.4622 USDT |
1.4557 USDT |
| 2024-07-12 |
1.3968 USDT |
20,910.4800 |
1.3851 USDT |
1.3604 USDT |
1.4316 USDT |
1.3884 USDT |
| 2024-07-11 |
1.4362 USDT |
91,486.9700 |
1.3444 USDT |
1.3408 USDT |
1.5123 USDT |
1.3870 USDT |
| 2024-07-10 |
1.3456 USDT |
13,108.9100 |
1.3378 USDT |
1.3333 USDT |
1.3599 USDT |
1.3392 USDT |
| 2024-07-09 |
1.3478 USDT |
20,055.4200 |
1.3492 USDT |
1.3290 USDT |
1.3599 USDT |
1.3290 USDT |
| 2024-07-08 |
1.3313 USDT |
55,069.0700 |
1.3628 USDT |
1.3010 USDT |
1.3639 USDT |
1.3292 USDT |
| 2024-07-07 |
1.3674 USDT |
34,521.4000 |
1.3528 USDT |
1.3429 USDT |
1.4190 USDT |
1.3728 USDT |
| 2024-07-06 |
1.3162 USDT |
33,280.3400 |
1.2840 USDT |
1.2696 USDT |
1.3516 USDT |
1.3516 USDT |
| 2024-07-05 |
1.2990 USDT |
29,829.6700 |
1.3800 USDT |
1.2497 USDT |
1.3856 USDT |
1.2854 USDT |
| 2024-07-04 |
1.4421 USDT |
52,439.8000 |
1.5400 USDT |
1.3800 USDT |
1.5400 USDT |
1.3802 USDT |
| 2024-07-03 |
1.4445 USDT |
159,975.2900 |
1.3267 USDT |
1.2660 USDT |
1.6804 USDT |
1.5425 USDT |
| 2024-07-02 |
1.3838 USDT |
16,529.5900 |
1.4012 USDT |
1.3132 USDT |
1.4402 USDT |
1.3201 USDT |
| 2024-07-01 |
1.3623 USDT |
41,645.6300 |
1.3244 USDT |
1.3244 USDT |
1.4268 USDT |
1.4268 USDT |
| 2024-06-30 |
1.3034 USDT |
11,561.2900 |
1.2918 USDT |
1.2791 USDT |
1.3256 USDT |
1.3246 USDT |
| 2024-06-29 |
1.2995 USDT |
9,028.5500 |
1.3000 USDT |
1.2841 USDT |
1.3112 USDT |
1.2858 USDT |
| 2024-06-28 |
1.2912 USDT |
13,946.8300 |
1.2750 USDT |
1.2686 USDT |
1.3068 USDT |
1.3000 USDT |
| 2024-06-27 |
1.2317 USDT |
40,384.2300 |
1.2540 USDT |
1.2110 USDT |
1.2749 USDT |
1.2460 USDT |
| 2024-06-26 |
1.3009 USDT |
49,825.5700 |
1.4213 USDT |
1.2270 USDT |
1.4216 USDT |
1.2538 USDT |
| 2024-06-25 |
1.3915 USDT |
19,480.0800 |
1.3973 USDT |
1.3621 USDT |
1.4221 USDT |
1.4088 USDT |
| 2024-06-24 |
1.4060 USDT |
42,227.6400 |
1.4533 USDT |
1.3267 USDT |
1.4872 USDT |
1.4341 USDT |
| 2024-06-23 |
1.5277 USDT |
17,743.2800 |
1.6080 USDT |
1.4712 USDT |
1.6186 USDT |
1.4712 USDT |
| 2024-06-22 |
1.6653 USDT |
4,719.0700 |
1.7041 USDT |
1.6187 USDT |
1.7041 USDT |
1.6187 USDT |
| 2024-06-21 |
1.7884 USDT |
30,480.2000 |
1.8062 USDT |
1.7296 USDT |
1.8066 USDT |
1.7296 USDT |
| 2024-06-20 |
1.7019 USDT |
15,173.4400 |
1.6554 USDT |
1.6386 USDT |
1.8059 USDT |
1.8000 USDT |
| 2024-06-19 |
1.7044 USDT |
29,275.4900 |
1.5981 USDT |
1.5893 USDT |
1.7968 USDT |
1.7500 USDT |
| 2024-06-18 |
1.6870 USDT |
129,005.2000 |
2.0180 USDT |
1.5118 USDT |
2.0300 USDT |
1.6350 USDT |
| 2024-06-17 |
2.1232 USDT |
44,797.8900 |
2.3160 USDT |
2.0240 USDT |
2.3199 USDT |
2.0340 USDT |
| 2024-06-16 |
2.3709 USDT |
8,363.5200 |
2.4464 USDT |
2.3139 USDT |
2.4464 USDT |
2.3216 USDT |
| 2024-06-15 |
2.4460 USDT |
4,760.7900 |
2.4345 USDT |
2.4119 USDT |
2.4604 USDT |
2.4476 USDT |
| 2024-06-14 |
2.4292 USDT |
9,980.8800 |
2.4516 USDT |
2.4023 USDT |
2.4605 USDT |
2.4272 USDT |
| 2024-06-13 |
2.4231 USDT |
13,140.9400 |
2.4644 USDT |
2.3750 USDT |
2.4736 USDT |
2.4468 USDT |
| 2024-06-12 |
2.4329 USDT |
22,126.1700 |
2.4301 USDT |
2.3996 USDT |
2.4952 USDT |
2.4483 USDT |
| 2024-06-11 |
2.5503 USDT |
22,243.4700 |
2.7035 USDT |
2.4301 USDT |
2.7035 USDT |
2.4423 USDT |
| 2024-06-10 |
2.7208 USDT |
4,973.9200 |
2.7385 USDT |
2.6880 USDT |
2.7514 USDT |
2.7055 USDT |
| 2024-06-09 |
2.7500 USDT |
8,095.2000 |
2.7375 USDT |
2.7286 USDT |
2.7734 USDT |
2.7385 USDT |
| 2024-06-08 |
2.7357 USDT |
10,444.3700 |
2.7330 USDT |
2.7078 USDT |
2.7610 USDT |
2.7385 USDT |