Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FLIP-USDT
Date Price Volume Open Low High Close
2024-06-25 1.3915 USDT 19,480.0800 1.3973 USDT 1.3621 USDT 1.4221 USDT 1.4088 USDT
2024-06-24 1.4060 USDT 42,227.6400 1.4533 USDT 1.3267 USDT 1.4872 USDT 1.4341 USDT
2024-06-23 1.5277 USDT 17,743.2800 1.6080 USDT 1.4712 USDT 1.6186 USDT 1.4712 USDT
2024-06-22 1.6653 USDT 4,719.0700 1.7041 USDT 1.6187 USDT 1.7041 USDT 1.6187 USDT
2024-06-21 1.7884 USDT 30,480.2000 1.8062 USDT 1.7296 USDT 1.8066 USDT 1.7296 USDT
2024-06-20 1.7019 USDT 15,173.4400 1.6554 USDT 1.6386 USDT 1.8059 USDT 1.8000 USDT
2024-06-19 1.7044 USDT 29,275.4900 1.5981 USDT 1.5893 USDT 1.7968 USDT 1.7500 USDT
2024-06-18 1.6870 USDT 129,005.2000 2.0180 USDT 1.5118 USDT 2.0300 USDT 1.6350 USDT
2024-06-17 2.1232 USDT 44,797.8900 2.3160 USDT 2.0240 USDT 2.3199 USDT 2.0340 USDT
2024-06-16 2.3709 USDT 8,363.5200 2.4464 USDT 2.3139 USDT 2.4464 USDT 2.3216 USDT
2024-06-15 2.4460 USDT 4,760.7900 2.4345 USDT 2.4119 USDT 2.4604 USDT 2.4476 USDT
2024-06-14 2.4292 USDT 9,980.8800 2.4516 USDT 2.4023 USDT 2.4605 USDT 2.4272 USDT
2024-06-13 2.4231 USDT 13,140.9400 2.4644 USDT 2.3750 USDT 2.4736 USDT 2.4468 USDT
2024-06-12 2.4329 USDT 22,126.1700 2.4301 USDT 2.3996 USDT 2.4952 USDT 2.4483 USDT
2024-06-11 2.5503 USDT 22,243.4700 2.7035 USDT 2.4301 USDT 2.7035 USDT 2.4423 USDT
2024-06-10 2.7208 USDT 4,973.9200 2.7385 USDT 2.6880 USDT 2.7514 USDT 2.7055 USDT
2024-06-09 2.7500 USDT 8,095.2000 2.7375 USDT 2.7286 USDT 2.7734 USDT 2.7385 USDT
2024-06-08 2.7357 USDT 10,444.3700 2.7330 USDT 2.7078 USDT 2.7610 USDT 2.7385 USDT
2024-06-07 2.7375 USDT 9,213.1900 2.7385 USDT 2.6977 USDT 2.7578 USDT 2.7375 USDT
2024-06-06 2.7295 USDT 87,694.8500 2.7550 USDT 2.7100 USDT 2.7655 USDT 2.7385 USDT
2024-06-05 2.7140 USDT 32,670.1500 2.6675 USDT 2.6675 USDT 2.7565 USDT 2.7565 USDT
2024-06-04 2.6522 USDT 26,649.8800 2.6355 USDT 2.6355 USDT 2.6680 USDT 2.6668 USDT
2024-06-03 2.6135 USDT 5,873.1000 2.5805 USDT 2.5805 USDT 2.6363 USDT 2.6363 USDT
2024-06-02 2.5926 USDT 2,813.2400 2.5845 USDT 2.5753 USDT 2.6045 USDT 2.6035 USDT
2024-06-01 2.6086 USDT 18,086.1500 2.6295 USDT 2.5710 USDT 2.6461 USDT 2.5900 USDT
2024-05-31 2.6280 USDT 6,147.8300 2.6265 USDT 2.6185 USDT 2.6420 USDT 2.6295 USDT
2024-05-30 2.6311 USDT 14,344.8700 2.6445 USDT 2.6123 USDT 2.6529 USDT 2.6209 USDT
2024-05-29 2.6375 USDT 16,138.9500 2.6485 USDT 2.6251 USDT 2.6534 USDT 2.6445 USDT
2024-05-28 2.6400 USDT 18,740.0100 2.6750 USDT 2.5797 USDT 2.6830 USDT 2.6480 USDT
2024-05-27 2.5738 USDT 28,934.0700 2.4268 USDT 2.4268 USDT 2.7145 USDT 2.6932 USDT
2024-05-26 2.3229 USDT 19,021.4000 2.3152 USDT 2.2752 USDT 2.4120 USDT 2.4056 USDT
2024-05-25 2.3349 USDT 20,363.8900 2.3812 USDT 2.2536 USDT 2.4100 USDT 2.3228 USDT
2024-05-24 2.4062 USDT 18,736.9500 2.4996 USDT 2.2991 USDT 2.5135 USDT 2.3666 USDT
2024-05-23 2.5288 USDT 28,229.1800 2.5150 USDT 2.4532 USDT 2.6184 USDT 2.4644 USDT
2024-05-22 2.6365 USDT 50,160.1200 2.6800 USDT 2.5582 USDT 2.6970 USDT 2.5582 USDT
2024-05-21 2.7291 USDT 49,035.7800 2.6314 USDT 2.6097 USDT 2.8569 USDT 2.6790 USDT
2024-05-20 2.6626 USDT 35,396.0700 2.6622 USDT 2.5839 USDT 2.7770 USDT 2.6445 USDT
2024-05-19 2.7247 USDT 43,173.2100 2.7703 USDT 2.6016 USDT 2.8259 USDT 2.6534 USDT
2024-05-18 2.8206 USDT 15,505.5600 2.8120 USDT 2.7690 USDT 2.8649 USDT 2.7749 USDT
2024-05-17 2.8125 USDT 20,034.5100 2.7655 USDT 2.7427 USDT 2.8780 USDT 2.8072 USDT
2024-05-16 2.7754 USDT 26,010.7000 2.7735 USDT 2.7067 USDT 2.8634 USDT 2.7705 USDT
2024-05-15 2.7015 USDT 28,858.8300 2.6973 USDT 2.6000 USDT 2.7980 USDT 2.7795 USDT
2024-05-14 2.7324 USDT 24,104.1700 2.8111 USDT 2.6754 USDT 2.8119 USDT 2.7292 USDT
2024-05-13 2.9623 USDT 20,225.6700 3.1268 USDT 2.8589 USDT 3.1326 USDT 2.8589 USDT
2024-05-12 3.0871 USDT 18,506.4200 2.9069 USDT 2.8845 USDT 3.2538 USDT 3.1416 USDT
2024-05-11 2.9235 USDT 12,485.2400 2.9695 USDT 2.8780 USDT 2.9800 USDT 2.9075 USDT
2024-05-10 3.0828 USDT 23,886.5100 3.1980 USDT 2.9554 USDT 3.2074 USDT 2.9700 USDT
2024-05-09 3.0431 USDT 10,814.6900 2.9751 USDT 2.9750 USDT 3.0856 USDT 3.0601 USDT
2024-05-08 3.0332 USDT 30,653.6900 3.0204 USDT 2.9799 USDT 3.0891 USDT 2.9870 USDT
2024-05-07 3.0799 USDT 9,648.6600 3.1350 USDT 3.0426 USDT 3.1422 USDT 3.0438 USDT