Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2.7357 USDT |
10,444.3700 |
2.7330 USDT |
2.7078 USDT |
2.7610 USDT |
2.7385 USDT |
| 2024-06-07 |
2.7375 USDT |
9,213.1900 |
2.7385 USDT |
2.6977 USDT |
2.7578 USDT |
2.7375 USDT |
| 2024-06-06 |
2.7295 USDT |
87,694.8500 |
2.7550 USDT |
2.7100 USDT |
2.7655 USDT |
2.7385 USDT |
| 2024-06-05 |
2.7140 USDT |
32,670.1500 |
2.6675 USDT |
2.6675 USDT |
2.7565 USDT |
2.7565 USDT |
| 2024-06-04 |
2.6522 USDT |
26,649.8800 |
2.6355 USDT |
2.6355 USDT |
2.6680 USDT |
2.6668 USDT |
| 2024-06-03 |
2.6135 USDT |
5,873.1000 |
2.5805 USDT |
2.5805 USDT |
2.6363 USDT |
2.6363 USDT |
| 2024-06-02 |
2.5926 USDT |
2,813.2400 |
2.5845 USDT |
2.5753 USDT |
2.6045 USDT |
2.6035 USDT |
| 2024-06-01 |
2.6086 USDT |
18,086.1500 |
2.6295 USDT |
2.5710 USDT |
2.6461 USDT |
2.5900 USDT |
| 2024-05-31 |
2.6280 USDT |
6,147.8300 |
2.6265 USDT |
2.6185 USDT |
2.6420 USDT |
2.6295 USDT |
| 2024-05-30 |
2.6311 USDT |
14,344.8700 |
2.6445 USDT |
2.6123 USDT |
2.6529 USDT |
2.6209 USDT |
| 2024-05-29 |
2.6375 USDT |
16,138.9500 |
2.6485 USDT |
2.6251 USDT |
2.6534 USDT |
2.6445 USDT |
| 2024-05-28 |
2.6400 USDT |
18,740.0100 |
2.6750 USDT |
2.5797 USDT |
2.6830 USDT |
2.6480 USDT |
| 2024-05-27 |
2.5738 USDT |
28,934.0700 |
2.4268 USDT |
2.4268 USDT |
2.7145 USDT |
2.6932 USDT |
| 2024-05-26 |
2.3229 USDT |
19,021.4000 |
2.3152 USDT |
2.2752 USDT |
2.4120 USDT |
2.4056 USDT |
| 2024-05-25 |
2.3349 USDT |
20,363.8900 |
2.3812 USDT |
2.2536 USDT |
2.4100 USDT |
2.3228 USDT |
| 2024-05-24 |
2.4062 USDT |
18,736.9500 |
2.4996 USDT |
2.2991 USDT |
2.5135 USDT |
2.3666 USDT |
| 2024-05-23 |
2.5288 USDT |
28,229.1800 |
2.5150 USDT |
2.4532 USDT |
2.6184 USDT |
2.4644 USDT |
| 2024-05-22 |
2.6365 USDT |
50,160.1200 |
2.6800 USDT |
2.5582 USDT |
2.6970 USDT |
2.5582 USDT |
| 2024-05-21 |
2.7291 USDT |
49,035.7800 |
2.6314 USDT |
2.6097 USDT |
2.8569 USDT |
2.6790 USDT |
| 2024-05-20 |
2.6626 USDT |
35,396.0700 |
2.6622 USDT |
2.5839 USDT |
2.7770 USDT |
2.6445 USDT |
| 2024-05-19 |
2.7247 USDT |
43,173.2100 |
2.7703 USDT |
2.6016 USDT |
2.8259 USDT |
2.6534 USDT |
| 2024-05-18 |
2.8206 USDT |
15,505.5600 |
2.8120 USDT |
2.7690 USDT |
2.8649 USDT |
2.7749 USDT |
| 2024-05-17 |
2.8125 USDT |
20,034.5100 |
2.7655 USDT |
2.7427 USDT |
2.8780 USDT |
2.8072 USDT |
| 2024-05-16 |
2.7754 USDT |
26,010.7000 |
2.7735 USDT |
2.7067 USDT |
2.8634 USDT |
2.7705 USDT |
| 2024-05-15 |
2.7015 USDT |
28,858.8300 |
2.6973 USDT |
2.6000 USDT |
2.7980 USDT |
2.7795 USDT |
| 2024-05-14 |
2.7324 USDT |
24,104.1700 |
2.8111 USDT |
2.6754 USDT |
2.8119 USDT |
2.7292 USDT |
| 2024-05-13 |
2.9623 USDT |
20,225.6700 |
3.1268 USDT |
2.8589 USDT |
3.1326 USDT |
2.8589 USDT |
| 2024-05-12 |
3.0871 USDT |
18,506.4200 |
2.9069 USDT |
2.8845 USDT |
3.2538 USDT |
3.1416 USDT |
| 2024-05-11 |
2.9235 USDT |
12,485.2400 |
2.9695 USDT |
2.8780 USDT |
2.9800 USDT |
2.9075 USDT |
| 2024-05-10 |
3.0828 USDT |
23,886.5100 |
3.1980 USDT |
2.9554 USDT |
3.2074 USDT |
2.9700 USDT |
| 2024-05-09 |
3.0431 USDT |
10,814.6900 |
2.9751 USDT |
2.9750 USDT |
3.0856 USDT |
3.0601 USDT |
| 2024-05-08 |
3.0332 USDT |
30,653.6900 |
3.0204 USDT |
2.9799 USDT |
3.0891 USDT |
2.9870 USDT |
| 2024-05-07 |
3.0799 USDT |
9,648.6600 |
3.1350 USDT |
3.0426 USDT |
3.1422 USDT |
3.0438 USDT |
| 2024-05-06 |
3.1994 USDT |
53,172.4000 |
3.3817 USDT |
3.0148 USDT |
3.3916 USDT |
3.1650 USDT |
| 2024-05-05 |
3.3646 USDT |
7,804.1000 |
3.4083 USDT |
3.2862 USDT |
3.4597 USDT |
3.3859 USDT |
| 2024-05-04 |
3.3726 USDT |
15,338.8400 |
3.3474 USDT |
3.2972 USDT |
3.4540 USDT |
3.4125 USDT |
| 2024-05-03 |
3.3980 USDT |
32,504.4200 |
3.4510 USDT |
3.3186 USDT |
3.5028 USDT |
3.3408 USDT |
| 2024-05-02 |
3.3034 USDT |
92,400.5200 |
2.9850 USDT |
2.9850 USDT |
3.5942 USDT |
3.4806 USDT |
| 2024-05-01 |
2.6831 USDT |
81,971.1000 |
2.6314 USDT |
2.3459 USDT |
2.9117 USDT |
2.8924 USDT |
| 2024-04-30 |
2.7011 USDT |
96,306.2100 |
2.6910 USDT |
2.5372 USDT |
2.9455 USDT |
2.6011 USDT |
| 2024-04-29 |
2.7568 USDT |
31,931.5900 |
2.8636 USDT |
2.6358 USDT |
2.9035 USDT |
2.6977 USDT |
| 2024-04-28 |
2.9948 USDT |
34,076.5400 |
3.0534 USDT |
2.8599 USDT |
3.1319 USDT |
2.8605 USDT |
| 2024-04-27 |
2.7978 USDT |
97,487.9100 |
2.7202 USDT |
2.5800 USDT |
3.0861 USDT |
2.9701 USDT |
| 2024-04-26 |
2.9099 USDT |
104,641.5700 |
3.2592 USDT |
2.6543 USDT |
3.2657 USDT |
2.7555 USDT |
| 2024-04-25 |
3.2953 USDT |
142,670.3900 |
3.0048 USDT |
2.9948 USDT |
3.5126 USDT |
3.3082 USDT |
| 2024-04-24 |
2.6832 USDT |
312,291.0500 |
2.9701 USDT |
2.3614 USDT |
3.1331 USDT |
3.0047 USDT |
| 2024-04-23 |
2.9691 USDT |
47,700.6400 |
3.1686 USDT |
2.7933 USDT |
3.2056 USDT |
2.9652 USDT |
| 2024-04-22 |
3.1383 USDT |
26,556.1800 |
3.1566 USDT |
3.0300 USDT |
3.2701 USDT |
3.1634 USDT |
| 2024-04-21 |
3.3007 USDT |
31,993.4000 |
3.3413 USDT |
3.1506 USDT |
3.3864 USDT |
3.1530 USDT |
| 2024-04-20 |
3.1848 USDT |
33,395.0400 |
3.0936 USDT |
3.0000 USDT |
3.3469 USDT |
3.3350 USDT |