Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.1994 USDT |
53,172.4000 |
3.3817 USDT |
3.0148 USDT |
3.3916 USDT |
3.1650 USDT |
| 2024-05-05 |
3.3646 USDT |
7,804.1000 |
3.4083 USDT |
3.2862 USDT |
3.4597 USDT |
3.3859 USDT |
| 2024-05-04 |
3.3726 USDT |
15,338.8400 |
3.3474 USDT |
3.2972 USDT |
3.4540 USDT |
3.4125 USDT |
| 2024-05-03 |
3.3980 USDT |
32,504.4200 |
3.4510 USDT |
3.3186 USDT |
3.5028 USDT |
3.3408 USDT |
| 2024-05-02 |
3.3034 USDT |
92,400.5200 |
2.9850 USDT |
2.9850 USDT |
3.5942 USDT |
3.4806 USDT |
| 2024-05-01 |
2.6831 USDT |
81,971.1000 |
2.6314 USDT |
2.3459 USDT |
2.9117 USDT |
2.8924 USDT |
| 2024-04-30 |
2.7011 USDT |
96,306.2100 |
2.6910 USDT |
2.5372 USDT |
2.9455 USDT |
2.6011 USDT |
| 2024-04-29 |
2.7568 USDT |
31,931.5900 |
2.8636 USDT |
2.6358 USDT |
2.9035 USDT |
2.6977 USDT |
| 2024-04-28 |
2.9948 USDT |
34,076.5400 |
3.0534 USDT |
2.8599 USDT |
3.1319 USDT |
2.8605 USDT |
| 2024-04-27 |
2.7978 USDT |
97,487.9100 |
2.7202 USDT |
2.5800 USDT |
3.0861 USDT |
2.9701 USDT |
| 2024-04-26 |
2.9099 USDT |
104,641.5700 |
3.2592 USDT |
2.6543 USDT |
3.2657 USDT |
2.7555 USDT |
| 2024-04-25 |
3.2953 USDT |
142,670.3900 |
3.0048 USDT |
2.9948 USDT |
3.5126 USDT |
3.3082 USDT |
| 2024-04-24 |
2.6832 USDT |
312,291.0500 |
2.9701 USDT |
2.3614 USDT |
3.1331 USDT |
3.0047 USDT |
| 2024-04-23 |
2.9691 USDT |
47,700.6400 |
3.1686 USDT |
2.7933 USDT |
3.2056 USDT |
2.9652 USDT |
| 2024-04-22 |
3.1383 USDT |
26,556.1800 |
3.1566 USDT |
3.0300 USDT |
3.2701 USDT |
3.1634 USDT |
| 2024-04-21 |
3.3007 USDT |
31,993.4000 |
3.3413 USDT |
3.1506 USDT |
3.3864 USDT |
3.1530 USDT |
| 2024-04-20 |
3.1848 USDT |
33,395.0400 |
3.0936 USDT |
3.0000 USDT |
3.3469 USDT |
3.3350 USDT |
| 2024-04-19 |
3.0769 USDT |
81,073.4200 |
3.2772 USDT |
2.8636 USDT |
3.2808 USDT |
3.1738 USDT |
| 2024-04-18 |
3.4399 USDT |
30,512.9700 |
3.4539 USDT |
3.3027 USDT |
3.5731 USDT |
3.3054 USDT |
| 2024-04-17 |
3.6599 USDT |
24,973.5000 |
3.9243 USDT |
3.4713 USDT |
3.9325 USDT |
3.4980 USDT |
| 2024-04-16 |
3.9467 USDT |
55,022.8700 |
3.9655 USDT |
3.8185 USDT |
4.0471 USDT |
3.9255 USDT |
| 2024-04-15 |
4.2297 USDT |
29,226.4700 |
4.2353 USDT |
3.9569 USDT |
4.4220 USDT |
3.9641 USDT |
| 2024-04-14 |
3.9816 USDT |
29,001.2300 |
3.8912 USDT |
3.7500 USDT |
4.1865 USDT |
4.1502 USDT |
| 2024-04-13 |
4.0423 USDT |
28,599.9400 |
4.1726 USDT |
3.8800 USDT |
4.1836 USDT |
3.9049 USDT |
| 2024-04-12 |
4.4974 USDT |
41,646.5200 |
4.7709 USDT |
4.0776 USDT |
4.8525 USDT |
4.1600 USDT |
| 2024-04-11 |
4.7967 USDT |
41,412.6900 |
5.2570 USDT |
4.5770 USDT |
5.2682 USDT |
4.7648 USDT |
| 2024-04-10 |
5.3166 USDT |
47,536.2700 |
5.4499 USDT |
5.1596 USDT |
5.4740 USDT |
5.2718 USDT |
| 2024-04-09 |
5.6685 USDT |
22,276.3300 |
6.0108 USDT |
5.4155 USDT |
6.0204 USDT |
5.4736 USDT |
| 2024-04-08 |
5.7690 USDT |
45,555.3000 |
5.4640 USDT |
5.3715 USDT |
6.0992 USDT |
5.8102 USDT |
| 2024-04-07 |
5.4832 USDT |
13,422.9700 |
5.4270 USDT |
5.4050 USDT |
5.5760 USDT |
5.4320 USDT |
| 2024-04-06 |
5.3753 USDT |
23,937.0500 |
5.4300 USDT |
5.3079 USDT |
5.4790 USDT |
5.4300 USDT |
| 2024-04-05 |
5.4422 USDT |
48,486.3800 |
5.4605 USDT |
5.2959 USDT |
5.5412 USDT |
5.4380 USDT |
| 2024-04-04 |
5.2875 USDT |
35,190.8800 |
5.1399 USDT |
5.1350 USDT |
5.4370 USDT |
5.4370 USDT |
| 2024-04-03 |
5.0206 USDT |
80,841.9000 |
4.8045 USDT |
4.7635 USDT |
5.2300 USDT |
5.1550 USDT |
| 2024-04-02 |
4.7110 USDT |
158,829.0500 |
4.9491 USDT |
4.5400 USDT |
4.9582 USDT |
4.6654 USDT |
| 2024-04-01 |
5.1289 USDT |
72,012.6000 |
5.3871 USDT |
4.8667 USDT |
5.6433 USDT |
4.9175 USDT |
| 2024-03-31 |
5.1092 USDT |
64,614.0500 |
4.8605 USDT |
4.8044 USDT |
5.5220 USDT |
5.4230 USDT |
| 2024-03-30 |
4.8724 USDT |
47,627.8400 |
4.9824 USDT |
4.7566 USDT |
4.9995 USDT |
4.8848 USDT |
| 2024-03-29 |
5.0963 USDT |
38,149.5200 |
5.2111 USDT |
5.0000 USDT |
5.2330 USDT |
5.0220 USDT |
| 2024-03-28 |
5.2505 USDT |
67,143.4700 |
5.3019 USDT |
4.8911 USDT |
5.6028 USDT |
5.1853 USDT |
| 2024-03-27 |
5.5253 USDT |
44,860.9500 |
5.7409 USDT |
5.2809 USDT |
5.8000 USDT |
5.2980 USDT |
| 2024-03-26 |
5.7277 USDT |
78,613.2700 |
6.0603 USDT |
5.3711 USDT |
6.2440 USDT |
5.4826 USDT |
| 2024-03-25 |
5.5968 USDT |
85,968.2900 |
5.2470 USDT |
5.1330 USDT |
6.3359 USDT |
6.1924 USDT |
| 2024-03-24 |
5.3148 USDT |
34,467.0800 |
5.1770 USDT |
5.1219 USDT |
5.5374 USDT |
5.1230 USDT |
| 2024-03-23 |
5.5907 USDT |
37,312.2900 |
5.7950 USDT |
5.4456 USDT |
5.7996 USDT |
5.5682 USDT |
| 2024-03-22 |
6.0253 USDT |
33,592.3800 |
6.2460 USDT |
5.6880 USDT |
6.3270 USDT |
5.9017 USDT |
| 2024-03-21 |
6.0404 USDT |
37,946.2100 |
6.1311 USDT |
5.8239 USDT |
6.2651 USDT |
6.2644 USDT |
| 2024-03-20 |
5.7958 USDT |
45,208.4200 |
5.9100 USDT |
5.5332 USDT |
5.9905 USDT |
5.7789 USDT |
| 2024-03-19 |
5.4495 USDT |
89,846.4600 |
5.7595 USDT |
5.2634 USDT |
6.1290 USDT |
6.0906 USDT |
| 2024-03-18 |
5.7360 USDT |
89,519.2900 |
6.0395 USDT |
5.3205 USDT |
6.3485 USDT |
5.7585 USDT |