Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
3.4399 USDT |
30,512.9700 |
3.4539 USDT |
3.3027 USDT |
3.5731 USDT |
3.3054 USDT |
| 2024-04-17 |
3.6599 USDT |
24,973.5000 |
3.9243 USDT |
3.4713 USDT |
3.9325 USDT |
3.4980 USDT |
| 2024-04-16 |
3.9467 USDT |
55,022.8700 |
3.9655 USDT |
3.8185 USDT |
4.0471 USDT |
3.9255 USDT |
| 2024-04-15 |
4.2297 USDT |
29,226.4700 |
4.2353 USDT |
3.9569 USDT |
4.4220 USDT |
3.9641 USDT |
| 2024-04-14 |
3.9816 USDT |
29,001.2300 |
3.8912 USDT |
3.7500 USDT |
4.1865 USDT |
4.1502 USDT |
| 2024-04-13 |
4.0423 USDT |
28,599.9400 |
4.1726 USDT |
3.8800 USDT |
4.1836 USDT |
3.9049 USDT |
| 2024-04-12 |
4.4974 USDT |
41,646.5200 |
4.7709 USDT |
4.0776 USDT |
4.8525 USDT |
4.1600 USDT |
| 2024-04-11 |
4.7967 USDT |
41,412.6900 |
5.2570 USDT |
4.5770 USDT |
5.2682 USDT |
4.7648 USDT |
| 2024-04-10 |
5.3166 USDT |
47,536.2700 |
5.4499 USDT |
5.1596 USDT |
5.4740 USDT |
5.2718 USDT |
| 2024-04-09 |
5.6685 USDT |
22,276.3300 |
6.0108 USDT |
5.4155 USDT |
6.0204 USDT |
5.4736 USDT |
| 2024-04-08 |
5.7690 USDT |
45,555.3000 |
5.4640 USDT |
5.3715 USDT |
6.0992 USDT |
5.8102 USDT |
| 2024-04-07 |
5.4832 USDT |
13,422.9700 |
5.4270 USDT |
5.4050 USDT |
5.5760 USDT |
5.4320 USDT |
| 2024-04-06 |
5.3753 USDT |
23,937.0500 |
5.4300 USDT |
5.3079 USDT |
5.4790 USDT |
5.4300 USDT |
| 2024-04-05 |
5.4422 USDT |
48,486.3800 |
5.4605 USDT |
5.2959 USDT |
5.5412 USDT |
5.4380 USDT |
| 2024-04-04 |
5.2875 USDT |
35,190.8800 |
5.1399 USDT |
5.1350 USDT |
5.4370 USDT |
5.4370 USDT |
| 2024-04-03 |
5.0206 USDT |
80,841.9000 |
4.8045 USDT |
4.7635 USDT |
5.2300 USDT |
5.1550 USDT |
| 2024-04-02 |
4.7110 USDT |
158,829.0500 |
4.9491 USDT |
4.5400 USDT |
4.9582 USDT |
4.6654 USDT |
| 2024-04-01 |
5.1289 USDT |
72,012.6000 |
5.3871 USDT |
4.8667 USDT |
5.6433 USDT |
4.9175 USDT |
| 2024-03-31 |
5.1092 USDT |
64,614.0500 |
4.8605 USDT |
4.8044 USDT |
5.5220 USDT |
5.4230 USDT |
| 2024-03-30 |
4.8724 USDT |
47,627.8400 |
4.9824 USDT |
4.7566 USDT |
4.9995 USDT |
4.8848 USDT |
| 2024-03-29 |
5.0963 USDT |
38,149.5200 |
5.2111 USDT |
5.0000 USDT |
5.2330 USDT |
5.0220 USDT |
| 2024-03-28 |
5.2505 USDT |
67,143.4700 |
5.3019 USDT |
4.8911 USDT |
5.6028 USDT |
5.1853 USDT |
| 2024-03-27 |
5.5253 USDT |
44,860.9500 |
5.7409 USDT |
5.2809 USDT |
5.8000 USDT |
5.2980 USDT |
| 2024-03-26 |
5.7277 USDT |
78,613.2700 |
6.0603 USDT |
5.3711 USDT |
6.2440 USDT |
5.4826 USDT |
| 2024-03-25 |
5.5968 USDT |
85,968.2900 |
5.2470 USDT |
5.1330 USDT |
6.3359 USDT |
6.1924 USDT |
| 2024-03-24 |
5.3148 USDT |
34,467.0800 |
5.1770 USDT |
5.1219 USDT |
5.5374 USDT |
5.1230 USDT |
| 2024-03-23 |
5.5907 USDT |
37,312.2900 |
5.7950 USDT |
5.4456 USDT |
5.7996 USDT |
5.5682 USDT |
| 2024-03-22 |
6.0253 USDT |
33,592.3800 |
6.2460 USDT |
5.6880 USDT |
6.3270 USDT |
5.9017 USDT |
| 2024-03-21 |
6.0404 USDT |
37,946.2100 |
6.1311 USDT |
5.8239 USDT |
6.2651 USDT |
6.2644 USDT |
| 2024-03-20 |
5.7958 USDT |
45,208.4200 |
5.9100 USDT |
5.5332 USDT |
5.9905 USDT |
5.7789 USDT |
| 2024-03-19 |
5.4495 USDT |
89,846.4600 |
5.7595 USDT |
5.2634 USDT |
6.1290 USDT |
6.0906 USDT |
| 2024-03-18 |
5.7360 USDT |
89,519.2900 |
6.0395 USDT |
5.3205 USDT |
6.3485 USDT |
5.7585 USDT |
| 2024-03-17 |
6.2132 USDT |
84,054.1700 |
5.6903 USDT |
5.6903 USDT |
6.6283 USDT |
6.0372 USDT |
| 2024-03-16 |
6.1926 USDT |
71,686.0800 |
6.6612 USDT |
5.6100 USDT |
6.7582 USDT |
5.7567 USDT |
| 2024-03-15 |
6.6392 USDT |
105,871.2100 |
7.4567 USDT |
6.0103 USDT |
7.5500 USDT |
6.7952 USDT |
| 2024-03-14 |
7.6057 USDT |
42,645.4400 |
7.6155 USDT |
7.0599 USDT |
8.0000 USDT |
7.5062 USDT |
| 2024-03-13 |
7.5894 USDT |
54,681.5400 |
7.8990 USDT |
7.2612 USDT |
7.9665 USDT |
7.4606 USDT |
| 2024-03-12 |
7.8992 USDT |
77,611.0600 |
8.0079 USDT |
7.3326 USDT |
8.3794 USDT |
7.8825 USDT |
| 2024-03-11 |
8.5962 USDT |
63,281.8600 |
8.8851 USDT |
8.0000 USDT |
9.1368 USDT |
8.2233 USDT |
| 2024-03-10 |
8.5157 USDT |
37,218.8300 |
8.5372 USDT |
8.3000 USDT |
8.9828 USDT |
8.7924 USDT |
| 2024-03-09 |
8.6004 USDT |
78,849.1300 |
8.9909 USDT |
8.3893 USDT |
9.0125 USDT |
8.4864 USDT |
| 2024-03-08 |
9.2525 USDT |
64,434.3300 |
9.3690 USDT |
8.9296 USDT |
9.4520 USDT |
9.0177 USDT |
| 2024-03-07 |
9.0533 USDT |
46,592.0800 |
9.0722 USDT |
8.7584 USDT |
9.3633 USDT |
9.3633 USDT |
| 2024-03-06 |
8.4239 USDT |
75,220.5600 |
8.2464 USDT |
7.9576 USDT |
8.9305 USDT |
8.8956 USDT |
| 2024-03-05 |
8.3020 USDT |
50,862.5600 |
8.5819 USDT |
8.0203 USDT |
8.5846 USDT |
8.1904 USDT |
| 2024-03-04 |
8.4221 USDT |
81,745.4200 |
8.3727 USDT |
8.0000 USDT |
8.8188 USDT |
8.6013 USDT |
| 2024-03-03 |
8.5965 USDT |
37,446.9000 |
8.4864 USDT |
8.3361 USDT |
8.8959 USDT |
8.4160 USDT |
| 2024-03-02 |
8.2754 USDT |
46,718.5600 |
8.6000 USDT |
7.8802 USDT |
8.6013 USDT |
8.4724 USDT |
| 2024-03-01 |
8.4267 USDT |
123,908.9500 |
7.9600 USDT |
7.9600 USDT |
8.8661 USDT |
8.3903 USDT |
| 2024-02-29 |
7.3288 USDT |
137,461.4100 |
7.0828 USDT |
6.7886 USDT |
8.0663 USDT |
8.0272 USDT |