Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
6.2132 USDT |
84,054.1700 |
5.6903 USDT |
5.6903 USDT |
6.6283 USDT |
6.0372 USDT |
| 2024-03-16 |
6.1926 USDT |
71,686.0800 |
6.6612 USDT |
5.6100 USDT |
6.7582 USDT |
5.7567 USDT |
| 2024-03-15 |
6.6392 USDT |
105,871.2100 |
7.4567 USDT |
6.0103 USDT |
7.5500 USDT |
6.7952 USDT |
| 2024-03-14 |
7.6057 USDT |
42,645.4400 |
7.6155 USDT |
7.0599 USDT |
8.0000 USDT |
7.5062 USDT |
| 2024-03-13 |
7.5894 USDT |
54,681.5400 |
7.8990 USDT |
7.2612 USDT |
7.9665 USDT |
7.4606 USDT |
| 2024-03-12 |
7.8992 USDT |
77,611.0600 |
8.0079 USDT |
7.3326 USDT |
8.3794 USDT |
7.8825 USDT |
| 2024-03-11 |
8.5962 USDT |
63,281.8600 |
8.8851 USDT |
8.0000 USDT |
9.1368 USDT |
8.2233 USDT |
| 2024-03-10 |
8.5157 USDT |
37,218.8300 |
8.5372 USDT |
8.3000 USDT |
8.9828 USDT |
8.7924 USDT |
| 2024-03-09 |
8.6004 USDT |
78,849.1300 |
8.9909 USDT |
8.3893 USDT |
9.0125 USDT |
8.4864 USDT |
| 2024-03-08 |
9.2525 USDT |
64,434.3300 |
9.3690 USDT |
8.9296 USDT |
9.4520 USDT |
9.0177 USDT |
| 2024-03-07 |
9.0533 USDT |
46,592.0800 |
9.0722 USDT |
8.7584 USDT |
9.3633 USDT |
9.3633 USDT |
| 2024-03-06 |
8.4239 USDT |
75,220.5600 |
8.2464 USDT |
7.9576 USDT |
8.9305 USDT |
8.8956 USDT |
| 2024-03-05 |
8.3020 USDT |
50,862.5600 |
8.5819 USDT |
8.0203 USDT |
8.5846 USDT |
8.1904 USDT |
| 2024-03-04 |
8.4221 USDT |
81,745.4200 |
8.3727 USDT |
8.0000 USDT |
8.8188 USDT |
8.6013 USDT |
| 2024-03-03 |
8.5965 USDT |
37,446.9000 |
8.4864 USDT |
8.3361 USDT |
8.8959 USDT |
8.4160 USDT |
| 2024-03-02 |
8.2754 USDT |
46,718.5600 |
8.6000 USDT |
7.8802 USDT |
8.6013 USDT |
8.4724 USDT |
| 2024-03-01 |
8.4267 USDT |
123,908.9500 |
7.9600 USDT |
7.9600 USDT |
8.8661 USDT |
8.3903 USDT |
| 2024-02-29 |
7.3288 USDT |
137,461.4100 |
7.0828 USDT |
6.7886 USDT |
8.0663 USDT |
8.0272 USDT |
| 2024-02-28 |
6.6019 USDT |
66,977.4300 |
6.4092 USDT |
6.2953 USDT |
7.0881 USDT |
7.0420 USDT |
| 2024-02-27 |
6.8727 USDT |
79,215.4500 |
6.5545 USDT |
6.4322 USDT |
7.3627 USDT |
6.6472 USDT |
| 2024-02-26 |
7.0620 USDT |
123,702.2800 |
6.9089 USDT |
6.5000 USDT |
7.6879 USDT |
6.6393 USDT |
| 2024-02-25 |
6.3761 USDT |
123,789.8000 |
6.0384 USDT |
5.8530 USDT |
6.9000 USDT |
6.8154 USDT |
| 2024-02-24 |
5.6881 USDT |
67,431.3300 |
5.0328 USDT |
5.0328 USDT |
6.2860 USDT |
6.0603 USDT |
| 2024-02-23 |
5.3421 USDT |
53,191.1300 |
5.6746 USDT |
5.1170 USDT |
5.6920 USDT |
5.2809 USDT |
| 2024-02-22 |
5.2563 USDT |
53,441.1000 |
5.0118 USDT |
4.9664 USDT |
5.8027 USDT |
5.7186 USDT |
| 2024-02-21 |
5.2992 USDT |
27,621.7500 |
5.5852 USDT |
5.1190 USDT |
5.5852 USDT |
5.3960 USDT |
| 2024-02-20 |
5.5534 USDT |
37,809.6700 |
5.7211 USDT |
5.2200 USDT |
5.7820 USDT |
5.6433 USDT |
| 2024-02-19 |
5.4966 USDT |
46,679.7800 |
5.6152 USDT |
5.3166 USDT |
5.7300 USDT |
5.5748 USDT |
| 2024-02-18 |
5.5002 USDT |
49,367.6100 |
5.6245 USDT |
5.2116 USDT |
5.7611 USDT |
5.6099 USDT |
| 2024-02-17 |
5.6622 USDT |
18,696.3900 |
5.7663 USDT |
5.5016 USDT |
5.8327 USDT |
5.7186 USDT |
| 2024-02-16 |
5.8715 USDT |
33,072.6800 |
5.3954 USDT |
5.3954 USDT |
6.1823 USDT |
5.7376 USDT |
| 2024-02-15 |
5.8888 USDT |
72,599.9000 |
6.2786 USDT |
5.3604 USDT |
6.3267 USDT |
5.4118 USDT |
| 2024-02-14 |
5.9070 USDT |
70,816.5100 |
5.5137 USDT |
5.4050 USDT |
6.2088 USDT |
6.0153 USDT |
| 2024-02-13 |
5.6184 USDT |
67,283.0900 |
5.4919 USDT |
5.3802 USDT |
5.8542 USDT |
5.5228 USDT |
| 2024-02-12 |
5.2771 USDT |
41,686.4100 |
4.9311 USDT |
4.9172 USDT |
5.5126 USDT |
5.4919 USDT |
| 2024-02-11 |
4.8078 USDT |
24,844.8300 |
4.7720 USDT |
4.7186 USDT |
4.9500 USDT |
4.9500 USDT |
| 2024-02-10 |
4.8767 USDT |
62,405.7400 |
5.0413 USDT |
4.7358 USDT |
5.1297 USDT |
4.7358 USDT |
| 2024-02-09 |
5.1302 USDT |
37,852.7500 |
5.1110 USDT |
5.0173 USDT |
5.2570 USDT |
5.1270 USDT |
| 2024-02-08 |
5.1962 USDT |
11,755.4300 |
5.1596 USDT |
5.1170 USDT |
5.2985 USDT |
5.1170 USDT |
| 2024-02-07 |
5.0408 USDT |
52,617.9600 |
4.9336 USDT |
4.8341 USDT |
5.1768 USDT |
5.1760 USDT |
| 2024-02-06 |
4.8438 USDT |
19,098.3000 |
4.8044 USDT |
4.7787 USDT |
4.9830 USDT |
4.9623 USDT |
| 2024-02-05 |
4.8301 USDT |
39,360.1600 |
4.8191 USDT |
4.7920 USDT |
4.8951 USDT |
4.8015 USDT |
| 2024-02-04 |
4.9299 USDT |
7,529.9700 |
4.9590 USDT |
4.8605 USDT |
4.9913 USDT |
4.9195 USDT |
| 2024-02-03 |
4.9650 USDT |
9,706.7200 |
5.0820 USDT |
4.9010 USDT |
5.0832 USDT |
4.9526 USDT |
| 2024-02-02 |
5.1909 USDT |
28,563.5600 |
5.0340 USDT |
5.0340 USDT |
5.2985 USDT |
5.2319 USDT |
| 2024-02-01 |
5.0316 USDT |
49,877.6800 |
5.2660 USDT |
4.8524 USDT |
5.2890 USDT |
5.0480 USDT |
| 2024-01-31 |
5.6497 USDT |
68,548.9400 |
5.7315 USDT |
5.2547 USDT |
5.9989 USDT |
5.2722 USDT |
| 2024-01-30 |
5.1349 USDT |
75,436.2300 |
4.9174 USDT |
4.9174 USDT |
5.3772 USDT |
5.3772 USDT |
| 2024-01-29 |
4.9368 USDT |
19,459.7000 |
4.7394 USDT |
4.7376 USDT |
5.1045 USDT |
4.9995 USDT |
| 2024-01-28 |
4.8435 USDT |
37,559.4300 |
5.0016 USDT |
4.6499 USDT |
5.0572 USDT |
4.7249 USDT |