Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FLIP-USDT
Date Price Volume Open Low High Close
2024-02-29 7.3288 USDT 137,461.4100 7.0828 USDT 6.7886 USDT 8.0663 USDT 8.0272 USDT
2024-02-28 6.6019 USDT 66,977.4300 6.4092 USDT 6.2953 USDT 7.0881 USDT 7.0420 USDT
2024-02-27 6.8727 USDT 79,215.4500 6.5545 USDT 6.4322 USDT 7.3627 USDT 6.6472 USDT
2024-02-26 7.0620 USDT 123,702.2800 6.9089 USDT 6.5000 USDT 7.6879 USDT 6.6393 USDT
2024-02-25 6.3761 USDT 123,789.8000 6.0384 USDT 5.8530 USDT 6.9000 USDT 6.8154 USDT
2024-02-24 5.6881 USDT 67,431.3300 5.0328 USDT 5.0328 USDT 6.2860 USDT 6.0603 USDT
2024-02-23 5.3421 USDT 53,191.1300 5.6746 USDT 5.1170 USDT 5.6920 USDT 5.2809 USDT
2024-02-22 5.2563 USDT 53,441.1000 5.0118 USDT 4.9664 USDT 5.8027 USDT 5.7186 USDT
2024-02-21 5.2992 USDT 27,621.7500 5.5852 USDT 5.1190 USDT 5.5852 USDT 5.3960 USDT
2024-02-20 5.5534 USDT 37,809.6700 5.7211 USDT 5.2200 USDT 5.7820 USDT 5.6433 USDT
2024-02-19 5.4966 USDT 46,679.7800 5.6152 USDT 5.3166 USDT 5.7300 USDT 5.5748 USDT
2024-02-18 5.5002 USDT 49,367.6100 5.6245 USDT 5.2116 USDT 5.7611 USDT 5.6099 USDT
2024-02-17 5.6622 USDT 18,696.3900 5.7663 USDT 5.5016 USDT 5.8327 USDT 5.7186 USDT
2024-02-16 5.8715 USDT 33,072.6800 5.3954 USDT 5.3954 USDT 6.1823 USDT 5.7376 USDT
2024-02-15 5.8888 USDT 72,599.9000 6.2786 USDT 5.3604 USDT 6.3267 USDT 5.4118 USDT
2024-02-14 5.9070 USDT 70,816.5100 5.5137 USDT 5.4050 USDT 6.2088 USDT 6.0153 USDT
2024-02-13 5.6184 USDT 67,283.0900 5.4919 USDT 5.3802 USDT 5.8542 USDT 5.5228 USDT
2024-02-12 5.2771 USDT 41,686.4100 4.9311 USDT 4.9172 USDT 5.5126 USDT 5.4919 USDT
2024-02-11 4.8078 USDT 24,844.8300 4.7720 USDT 4.7186 USDT 4.9500 USDT 4.9500 USDT
2024-02-10 4.8767 USDT 62,405.7400 5.0413 USDT 4.7358 USDT 5.1297 USDT 4.7358 USDT
2024-02-09 5.1302 USDT 37,852.7500 5.1110 USDT 5.0173 USDT 5.2570 USDT 5.1270 USDT
2024-02-08 5.1962 USDT 11,755.4300 5.1596 USDT 5.1170 USDT 5.2985 USDT 5.1170 USDT
2024-02-07 5.0408 USDT 52,617.9600 4.9336 USDT 4.8341 USDT 5.1768 USDT 5.1760 USDT
2024-02-06 4.8438 USDT 19,098.3000 4.8044 USDT 4.7787 USDT 4.9830 USDT 4.9623 USDT
2024-02-05 4.8301 USDT 39,360.1600 4.8191 USDT 4.7920 USDT 4.8951 USDT 4.8015 USDT
2024-02-04 4.9299 USDT 7,529.9700 4.9590 USDT 4.8605 USDT 4.9913 USDT 4.9195 USDT
2024-02-03 4.9650 USDT 9,706.7200 5.0820 USDT 4.9010 USDT 5.0832 USDT 4.9526 USDT
2024-02-02 5.1909 USDT 28,563.5600 5.0340 USDT 5.0340 USDT 5.2985 USDT 5.2319 USDT
2024-02-01 5.0316 USDT 49,877.6800 5.2660 USDT 4.8524 USDT 5.2890 USDT 5.0480 USDT
2024-01-31 5.6497 USDT 68,548.9400 5.7315 USDT 5.2547 USDT 5.9989 USDT 5.2722 USDT
2024-01-30 5.1349 USDT 75,436.2300 4.9174 USDT 4.9174 USDT 5.3772 USDT 5.3772 USDT
2024-01-29 4.9368 USDT 19,459.7000 4.7394 USDT 4.7376 USDT 5.1045 USDT 4.9995 USDT
2024-01-28 4.8435 USDT 37,559.4300 5.0016 USDT 4.6499 USDT 5.0572 USDT 4.7249 USDT
2024-01-27 4.9611 USDT 32,579.6700 4.9500 USDT 4.8831 USDT 5.0532 USDT 5.0160 USDT
2024-01-26 4.7948 USDT 69,768.7400 4.6246 USDT 4.5684 USDT 5.0530 USDT 4.9904 USDT
2024-01-25 4.7330 USDT 33,782.0500 4.8880 USDT 4.6044 USDT 4.9188 USDT 4.6477 USDT
2024-01-24 4.7690 USDT 42,520.0800 4.7966 USDT 4.6408 USDT 4.8845 USDT 4.6922 USDT
2024-01-23 4.4848 USDT 54,715.9200 4.3348 USDT 4.3276 USDT 4.6400 USDT 4.5712 USDT
2024-01-22 4.7019 USDT 26,902.7400 4.7600 USDT 4.6000 USDT 4.8501 USDT 4.6218 USDT
2024-01-21 4.9554 USDT 11,281.8000 5.0341 USDT 4.8695 USDT 5.0390 USDT 4.8958 USDT
2024-01-20 4.9736 USDT 17,837.9400 4.9995 USDT 4.9000 USDT 5.1511 USDT 5.0996 USDT
2024-01-19 5.0232 USDT 67,351.5500 5.1410 USDT 4.9082 USDT 5.2373 USDT 4.9950 USDT
2024-01-18 5.1987 USDT 109,159.9000 5.5873 USDT 4.8124 USDT 5.6000 USDT 5.1546 USDT
2024-01-17 5.0287 USDT 62,597.9900 5.1511 USDT 4.9236 USDT 5.2200 USDT 5.1340 USDT
2024-01-16 4.9486 USDT 51,705.9800 4.6560 USDT 4.6315 USDT 5.1001 USDT 4.9900 USDT
2024-01-15 4.5993 USDT 35,324.2800 4.5150 USDT 4.4983 USDT 4.7648 USDT 4.7098 USDT
2024-01-14 4.5838 USDT 48,213.8200 4.5940 USDT 4.5000 USDT 4.6942 USDT 4.5330 USDT
2024-01-13 4.5869 USDT 25,353.5800 4.6780 USDT 4.5100 USDT 4.7020 USDT 4.6358 USDT
2024-01-12 4.8614 USDT 18,398.9700 4.9337 USDT 4.7411 USDT 4.9830 USDT 4.7648 USDT
2024-01-11 4.9501 USDT 43,406.1400 4.8125 USDT 4.8030 USDT 5.1012 USDT 4.9173 USDT