Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
4.7669 USDT |
66,824.6600 |
4.6848 USDT |
4.6300 USDT |
4.9255 USDT |
4.7360 USDT |
| 2024-01-09 |
4.8890 USDT |
46,288.9500 |
5.1941 USDT |
4.6631 USDT |
5.2125 USDT |
4.7058 USDT |
| 2024-01-08 |
5.0220 USDT |
46,134.6800 |
5.0230 USDT |
4.8116 USDT |
5.3000 USDT |
5.3000 USDT |
| 2024-01-07 |
5.1406 USDT |
36,490.0800 |
5.1760 USDT |
4.9995 USDT |
5.2888 USDT |
5.0937 USDT |
| 2024-01-06 |
5.1831 USDT |
54,474.2800 |
5.5229 USDT |
4.9677 USDT |
5.5229 USDT |
5.1418 USDT |
| 2024-01-05 |
5.5810 USDT |
123,173.1400 |
5.8142 USDT |
4.9925 USDT |
6.0500 USDT |
5.2113 USDT |
| 2024-01-04 |
5.7921 USDT |
190,790.2400 |
5.1900 USDT |
5.1768 USDT |
6.5844 USDT |
6.0104 USDT |
| 2024-01-03 |
4.9513 USDT |
107,129.8400 |
5.1854 USDT |
4.6100 USDT |
5.2286 USDT |
5.1886 USDT |
| 2024-01-02 |
5.0855 USDT |
89,192.4000 |
5.1018 USDT |
4.8292 USDT |
5.3583 USDT |
5.2610 USDT |
| 2024-01-01 |
4.7551 USDT |
40,744.6400 |
4.6786 USDT |
4.5994 USDT |
4.9600 USDT |
4.9600 USDT |
| 2023-12-31 |
4.9701 USDT |
37,959.0400 |
4.7411 USDT |
4.7103 USDT |
5.1853 USDT |
4.7806 USDT |
| 2023-12-30 |
4.7481 USDT |
52,424.4800 |
5.0256 USDT |
4.5994 USDT |
5.0400 USDT |
4.8157 USDT |
| 2023-12-29 |
5.2302 USDT |
96,754.6700 |
5.5804 USDT |
4.8666 USDT |
5.7092 USDT |
5.0179 USDT |
| 2023-12-28 |
5.2799 USDT |
198,973.4000 |
4.9748 USDT |
4.9538 USDT |
5.6636 USDT |
5.5985 USDT |
| 2023-12-27 |
4.7425 USDT |
102,211.7700 |
4.4660 USDT |
4.4660 USDT |
5.0754 USDT |
5.0688 USDT |
| 2023-12-26 |
4.4531 USDT |
128,740.5200 |
4.7861 USDT |
4.2777 USDT |
4.7946 USDT |
4.3943 USDT |
| 2023-12-25 |
4.6391 USDT |
64,771.1300 |
4.5020 USDT |
4.4340 USDT |
4.8295 USDT |
4.8295 USDT |
| 2023-12-24 |
4.3630 USDT |
111,608.8400 |
4.4712 USDT |
4.1001 USDT |
4.5759 USDT |
4.4810 USDT |
| 2023-12-23 |
4.4923 USDT |
57,299.5800 |
4.5883 USDT |
4.3720 USDT |
4.6486 USDT |
4.3932 USDT |
| 2023-12-22 |
4.4754 USDT |
131,570.1300 |
4.7696 USDT |
4.1184 USDT |
4.8017 USDT |
4.5997 USDT |
| 2023-12-21 |
4.7107 USDT |
183,908.5500 |
5.2031 USDT |
4.3720 USDT |
5.2031 USDT |
4.6468 USDT |
| 2023-12-20 |
5.2399 USDT |
79,411.6100 |
5.3662 USDT |
5.1425 USDT |
5.4299 USDT |
5.1425 USDT |
| 2023-12-19 |
5.1517 USDT |
98,506.5900 |
5.2200 USDT |
4.9924 USDT |
5.3250 USDT |
5.2383 USDT |
| 2023-12-18 |
5.2484 USDT |
137,383.0200 |
5.4972 USDT |
4.9969 USDT |
5.5200 USDT |
5.2810 USDT |
| 2023-12-17 |
5.3256 USDT |
88,845.0600 |
5.4761 USDT |
5.1080 USDT |
5.5625 USDT |
5.5412 USDT |
| 2023-12-16 |
5.5941 USDT |
45,434.6300 |
5.6011 USDT |
5.4500 USDT |
5.7471 USDT |
5.4500 USDT |
| 2023-12-15 |
5.7553 USDT |
97,735.8600 |
5.9311 USDT |
5.5200 USDT |
5.9710 USDT |
5.7352 USDT |
| 2023-12-14 |
6.2443 USDT |
154,088.3200 |
6.1822 USDT |
5.8396 USDT |
6.9000 USDT |
5.9212 USDT |
| 2023-12-13 |
5.7917 USDT |
100,217.9300 |
5.9508 USDT |
5.5000 USDT |
6.0886 USDT |
6.0886 USDT |
| 2023-12-12 |
5.9437 USDT |
134,725.1000 |
5.8982 USDT |
5.6338 USDT |
6.3169 USDT |
5.6755 USDT |
| 2023-12-11 |
5.9945 USDT |
112,806.2100 |
6.3273 USDT |
5.6059 USDT |
6.3590 USDT |
5.8378 USDT |
| 2023-12-10 |
6.2214 USDT |
99,976.9300 |
6.4771 USDT |
5.9364 USDT |
6.5079 USDT |
6.3274 USDT |
| 2023-12-09 |
6.3016 USDT |
137,328.8600 |
6.3196 USDT |
5.9805 USDT |
6.6252 USDT |
6.2462 USDT |
| 2023-12-08 |
5.6752 USDT |
212,901.0900 |
5.5167 USDT |
5.4000 USDT |
6.1312 USDT |
6.0441 USDT |
| 2023-12-07 |
5.7622 USDT |
138,480.2300 |
5.8076 USDT |
5.4863 USDT |
6.1038 USDT |
5.7200 USDT |
| 2023-12-06 |
5.8746 USDT |
362,215.7400 |
6.3040 USDT |
5.4184 USDT |
6.3603 USDT |
5.8047 USDT |
| 2023-12-05 |
5.9993 USDT |
365,497.7800 |
6.5236 USDT |
5.5071 USDT |
6.6612 USDT |
6.2959 USDT |
| 2023-12-04 |
6.7576 USDT |
507,897.4300 |
6.7400 USDT |
6.0013 USDT |
7.5814 USDT |
6.7459 USDT |
| 2023-12-03 |
6.5839 USDT |
299,057.0500 |
6.2751 USDT |
5.8442 USDT |
7.9400 USDT |
7.1038 USDT |
| 2023-12-02 |
5.8146 USDT |
311,284.4700 |
5.3408 USDT |
5.1100 USDT |
6.5915 USDT |
6.2657 USDT |
| 2023-12-01 |
5.1037 USDT |
298,679.6600 |
4.7595 USDT |
4.7457 USDT |
5.4620 USDT |
5.2900 USDT |
| 2023-11-30 |
4.7094 USDT |
227,766.4100 |
4.3176 USDT |
4.3000 USDT |
5.1871 USDT |
4.8590 USDT |
| 2023-11-29 |
4.9543 USDT |
273,020.9400 |
4.7625 USDT |
4.5691 USDT |
5.3076 USDT |
4.6253 USDT |
| 2023-11-28 |
5.0208 USDT |
538,586.6300 |
4.1073 USDT |
4.1045 USDT |
5.5186 USDT |
5.1463 USDT |
| 2023-11-27 |
4.8115 USDT |
730,213.9600 |
4.8851 USDT |
4.2100 USDT |
5.4495 USDT |
4.7288 USDT |
| 2023-11-26 |
5.6882 USDT |
586,569.5300 |
5.9487 USDT |
5.3500 USDT |
6.2029 USDT |
5.5397 USDT |
| 2023-11-25 |
6.4487 USDT |
1,223,066.8500 |
5.8482 USDT |
5.7376 USDT |
7.2329 USDT |
6.3708 USDT |
| 2023-11-24 |
4.9485 USDT |
2,477,223.2600 |
3.0203 USDT |
3.0200 USDT |
6.0900 USDT |
5.9508 USDT |
| 2023-11-23 |
2.7575 USDT |
2,716,531.3000 |
0.5000 USDT |
0.5000 USDT |
4.4240 USDT |
3.4425 USDT |