Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
5.6752 USDT |
212,901.0900 |
5.5167 USDT |
5.4000 USDT |
6.1312 USDT |
6.0441 USDT |
| 2023-12-07 |
5.7622 USDT |
138,480.2300 |
5.8076 USDT |
5.4863 USDT |
6.1038 USDT |
5.7200 USDT |
| 2023-12-06 |
5.8746 USDT |
362,215.7400 |
6.3040 USDT |
5.4184 USDT |
6.3603 USDT |
5.8047 USDT |
| 2023-12-05 |
5.9993 USDT |
365,497.7800 |
6.5236 USDT |
5.5071 USDT |
6.6612 USDT |
6.2959 USDT |
| 2023-12-04 |
6.7576 USDT |
507,897.4300 |
6.7400 USDT |
6.0013 USDT |
7.5814 USDT |
6.7459 USDT |
| 2023-12-03 |
6.5839 USDT |
299,057.0500 |
6.2751 USDT |
5.8442 USDT |
7.9400 USDT |
7.1038 USDT |
| 2023-12-02 |
5.8146 USDT |
311,284.4700 |
5.3408 USDT |
5.1100 USDT |
6.5915 USDT |
6.2657 USDT |
| 2023-12-01 |
5.1037 USDT |
298,679.6600 |
4.7595 USDT |
4.7457 USDT |
5.4620 USDT |
5.2900 USDT |
| 2023-11-30 |
4.7094 USDT |
227,766.4100 |
4.3176 USDT |
4.3000 USDT |
5.1871 USDT |
4.8590 USDT |
| 2023-11-29 |
4.9543 USDT |
273,020.9400 |
4.7625 USDT |
4.5691 USDT |
5.3076 USDT |
4.6253 USDT |
| 2023-11-28 |
5.0208 USDT |
538,586.6300 |
4.1073 USDT |
4.1045 USDT |
5.5186 USDT |
5.1463 USDT |
| 2023-11-27 |
4.8115 USDT |
730,213.9600 |
4.8851 USDT |
4.2100 USDT |
5.4495 USDT |
4.7288 USDT |
| 2023-11-26 |
5.6882 USDT |
586,569.5300 |
5.9487 USDT |
5.3500 USDT |
6.2029 USDT |
5.5397 USDT |
| 2023-11-25 |
6.4487 USDT |
1,223,066.8500 |
5.8482 USDT |
5.7376 USDT |
7.2329 USDT |
6.3708 USDT |
| 2023-11-24 |
4.9485 USDT |
2,477,223.2600 |
3.0203 USDT |
3.0200 USDT |
6.0900 USDT |
5.9508 USDT |
| 2023-11-23 |
2.7575 USDT |
2,716,531.3000 |
0.5000 USDT |
0.5000 USDT |
4.4240 USDT |
3.4425 USDT |