Crypto exchange Kucoin

Market Floki Inu (FLOKI) / Tether (USDT)

Identifier on Kucoin: FLOKI-USDT
123...1314
Date Price Volume Open Low High Close
2024-12-23 0.0002 USDT 2,816,651,090.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-22 0.0002 USDT 5,708,414,005.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-21 0.0002 USDT 12,339,240,527.9200 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-20 0.0002 USDT 21,833,575,160.3890 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-12-19 0.0002 USDT 20,783,896,122.7370 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-18 0.0002 USDT 21,315,101,621.8010 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-17 0.0002 USDT 9,553,351,068.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-16 0.0002 USDT 9,456,728,880.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-15 0.0002 USDT 13,209,249,628.9600 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-14 0.0002 USDT 19,668,891,535.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-12-13 0.0002 USDT 9,829,522,291.6188 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-12 0.0002 USDT 17,615,310,138.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-12-11 0.0002 USDT 17,451,865,580.5050 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-10 0.0002 USDT 42,973,099,909.8550 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-09 0.0003 USDT 35,702,137,791.1510 FLOKI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-12-08 0.0003 USDT 10,940,267,874.0000 FLOKI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-12-07 0.0003 USDT 24,464,515,977.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-12-06 0.0002 USDT 10,252,134,715.3950 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-05 0.0002 USDT 25,963,346,571.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-04 0.0002 USDT 11,999,216,655.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-03 0.0002 USDT 12,869,072,970.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-02 0.0002 USDT 16,245,052,247.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-01 0.0002 USDT 14,537,166,517.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-30 0.0002 USDT 4,779,991,534.9715 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-29 0.0002 USDT 7,481,234,676.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-28 0.0002 USDT 6,307,018,995.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-27 0.0002 USDT 10,508,162,515.9260 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-26 0.0002 USDT 12,290,934,901.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-25 0.0002 USDT 19,184,503,668.9370 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-24 0.0002 USDT 19,118,279,033.9980 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-11-23 0.0003 USDT 26,342,101,047.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-11-22 0.0003 USDT 25,336,517,809.9440 FLOKI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-11-21 0.0003 USDT 38,094,639,987.8080 FLOKI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-11-20 0.0002 USDT 21,265,342,169.7360 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-11-19 0.0003 USDT 13,555,473,945.5210 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-11-18 0.0003 USDT 27,195,919,207.0000 FLOKI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-11-17 0.0003 USDT 44,621,613,059.5300 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-11-16 0.0002 USDT 41,557,487,609.7550 FLOKI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-11-15 0.0002 USDT 35,063,623,811.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-11-14 0.0002 USDT 49,729,573,523.9380 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-13 0.0002 USDT 60,542,995,059.6220 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-12 0.0002 USDT 63,208,185,647.7050 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-11 0.0002 USDT 38,873,830,149.1300 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-10 0.0002 USDT 35,722,529,111.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-11-09 0.0001 USDT 7,518,731,625.6861 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-08 0.0001 USDT 10,049,771,538.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0001 USDT 9,582,367,832.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 20,645,329,780.9770 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-05 0.0001 USDT 6,776,616,047.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-04 0.0001 USDT 4,949,796,626.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...1314