Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-04 |
0.0000 USDT |
73,979,725,981.7180 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-05-03 |
0.0000 USDT |
131,611,427,618.4500 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-05-02 |
0.0000 USDT |
64,833,747,451.7070 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-05-01 |
0.0000 USDT |
83,557,310,894.5930 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-30 |
0.0000 USDT |
56,209,992,060.0930 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-29 |
0.0000 USDT |
43,794,383,152.8780 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-28 |
0.0000 USDT |
56,308,001,838.4290 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-27 |
0.0000 USDT |
73,044,735,314.8510 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-26 |
0.0000 USDT |
148,942,900,215.3800 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-25 |
0.0000 USDT |
298,782,424,868.7900 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-24 |
0.0000 USDT |
487,143,156,466.0800 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2023-04-23 |
0.0000 USDT |
22,732,402,996.3410 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-22 |
0.0000 USDT |
49,137,525,253.3700 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-21 |
0.0000 USDT |
40,572,132,758.3780 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-20 |
0.0000 USDT |
70,128,563,774.8900 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-19 |
0.0000 USDT |
51,889,313,508.2550 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-18 |
0.0000 USDT |
39,340,117,999.6130 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-17 |
0.0000 USDT |
44,342,767,072.2550 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-16 |
0.0000 USDT |
72,746,383,282.0980 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-15 |
0.0000 USDT |
34,110,871,642.6810 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-14 |
0.0000 USDT |
38,988,689,599.8800 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-13 |
0.0000 USDT |
46,049,923,183.8800 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-12 |
0.0000 USDT |
41,525,267,753.7390 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-11 |
0.0000 USDT |
24,310,484,473.3450 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-10 |
0.0000 USDT |
17,076,234,992.8410 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-09 |
0.0000 USDT |
16,912,083,305.0310 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-08 |
0.0000 USDT |
23,959,621,579.9190 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-07 |
0.0000 USDT |
17,568,219,284.3080 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-06 |
0.0000 USDT |
21,471,458,337.6390 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-05 |
0.0000 USDT |
25,303,858,691.4180 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-04 |
0.0000 USDT |
55,302,139,468.9030 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-03 |
0.0000 USDT |
91,749,457,116.3780 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-02 |
0.0000 USDT |
51,711,901,955.4900 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-01 |
0.0000 USDT |
19,245,595,339.6260 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-31 |
0.0000 USDT |
22,602,468,599.8640 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-30 |
0.0000 USDT |
29,569,126,716.9910 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-29 |
0.0000 USDT |
35,250,688,688.7990 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-28 |
0.0000 USDT |
31,050,112,485.6550 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-27 |
0.0000 USDT |
27,348,634,976.1050 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-26 |
0.0000 USDT |
14,086,266,898.3590 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-25 |
0.0000 USDT |
20,861,623,451.7030 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-24 |
0.0000 USDT |
30,069,365,880.3610 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-23 |
0.0000 USDT |
31,674,744,604.2250 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-22 |
0.0000 USDT |
52,616,243,791.4570 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-21 |
0.0000 USDT |
38,831,410,259.6680 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-20 |
0.0000 USDT |
68,462,289,031.8640 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-19 |
0.0000 USDT |
37,272,370,079.2190 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-18 |
0.0000 USDT |
45,194,158,941.4700 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-17 |
0.0000 USDT |
56,763,632,505.4980 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-16 |
0.0000 USDT |
37,329,615,900.1020 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |