| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0000 USDT |
58,840,899,150.3500 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-14 |
0.0000 USDT |
81,266,489,281.0280 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-13 |
0.0000 USDT |
125,492,860,987.1500 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-12 |
0.0000 USDT |
51,890,784,422.1900 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-11 |
0.0000 USDT |
97,956,330,433.6190 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-10 |
0.0000 USDT |
137,572,908,313.5700 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-09 |
0.0000 USDT |
87,610,423,786.2770 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-08 |
0.0000 USDT |
48,689,265,232.6280 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-07 |
0.0000 USDT |
84,573,879,879.7590 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-06 |
0.0000 USDT |
36,842,096,027.0120 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-05 |
0.0000 USDT |
34,307,885,098.1960 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-04 |
0.0000 USDT |
58,470,226,947.7100 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-03 |
0.0000 USDT |
64,830,358,936.1510 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-02 |
0.0000 USDT |
57,569,223,809.0080 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-01 |
0.0000 USDT |
24,852,817,736.2320 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-28 |
0.0000 USDT |
43,951,394,123.5420 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-02-27 |
0.0001 USDT |
55,794,080,322.6550 FLOKI |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-02-26 |
0.0000 USDT |
75,879,865,455.3660 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-25 |
0.0000 USDT |
42,484,765,530.3970 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-24 |
0.0000 USDT |
98,142,236,591.4410 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-02-23 |
0.0001 USDT |
155,791,598,191.2200 FLOKI |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-02-22 |
0.0000 USDT |
209,528,012,888.8900 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-21 |
0.0000 USDT |
76,709,447,307.0620 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-20 |
0.0000 USDT |
98,588,395,820.6900 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-19 |
0.0001 USDT |
57,818,665,810.4000 FLOKI |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-02-18 |
0.0001 USDT |
103,877,744,326.6300 FLOKI |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-17 |
0.0001 USDT |
155,568,306,052.2400 FLOKI |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |