Crypto exchange Kucoin

Market Floki Inu (FLOKI) / Tether (USDT)

Identifier on Kucoin: FLOKI-USDT
Date Price Volume Open Low High Close
2024-06-08 0.0003 USDT 16,911,643,004.0500 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-07 0.0003 USDT 45,293,462,039.6550 FLOKI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-06-06 0.0003 USDT 31,586,281,382.7750 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-05 0.0003 USDT 54,536,643,783.3240 FLOKI 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-06-04 0.0003 USDT 31,078,945,476.9450 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-03 0.0003 USDT 39,841,287,589.6540 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-06-02 0.0002 USDT 14,418,605,241.2800 FLOKI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-06-01 0.0003 USDT 14,644,806,617.6970 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-05-31 0.0003 USDT 19,032,482,550.1890 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-05-30 0.0003 USDT 36,806,376,946.6010 FLOKI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-05-29 0.0003 USDT 27,526,394,380.3870 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-05-28 0.0003 USDT 62,902,771,199.9890 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-05-27 0.0003 USDT 73,840,838,158.9910 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-05-26 0.0002 USDT 12,826,184,915.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-25 0.0002 USDT 15,112,734,215.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-24 0.0002 USDT 18,124,374,503.8580 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-23 0.0002 USDT 32,686,686,436.8170 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-22 0.0002 USDT 34,101,049,071.5950 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-21 0.0002 USDT 24,544,019,125.1610 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-20 0.0002 USDT 15,016,685,309.5740 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-19 0.0002 USDT 14,058,118,896.3960 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-18 0.0002 USDT 13,878,652,715.8890 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-17 0.0002 USDT 25,374,289,476.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-16 0.0002 USDT 31,080,833,768.4760 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-15 0.0002 USDT 72,376,486,271.5650 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-14 0.0002 USDT 68,765,899,114.3930 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-13 0.0002 USDT 39,196,167,874.9070 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-12 0.0002 USDT 6,033,810,957.4292 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-11 0.0002 USDT 7,758,956,352.0882 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-10 0.0002 USDT 16,737,389,886.9680 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-09 0.0002 USDT 15,270,147,994.5500 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-08 0.0002 USDT 13,308,847,589.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-07 0.0002 USDT 9,779,283,737.8767 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-06 0.0002 USDT 19,376,016,494.4500 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-05 0.0002 USDT 18,973,418,623.4650 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-04 0.0002 USDT 35,877,140,557.1800 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-03 0.0002 USDT 15,098,753,467.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-02 0.0002 USDT 15,403,373,735.2330 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-01 0.0002 USDT 19,680,481,362.8420 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-04-30 0.0002 USDT 12,669,211,882.8890 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-04-29 0.0002 USDT 8,827,957,331.9486 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-28 0.0002 USDT 12,906,731,173.6450 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-27 0.0002 USDT 18,555,026,351.4240 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-26 0.0002 USDT 24,378,836,617.6920 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-25 0.0002 USDT 23,335,755,732.3580 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-24 0.0002 USDT 23,286,814,723.6490 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-23 0.0002 USDT 31,476,368,550.3630 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-22 0.0002 USDT 22,077,026,234.9160 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-21 0.0002 USDT 19,952,044,186.2410 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-20 0.0002 USDT 13,976,941,260.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT