Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6949 USDT |
276,806.2760 FLOW |
0.6746 USDT |
0.6608 USDT |
0.7145 USDT |
0.7081 USDT |
| 2024-11-20 |
0.6860 USDT |
178,755.4654 FLOW |
0.7033 USDT |
0.6689 USDT |
0.7081 USDT |
0.6807 USDT |
| 2024-11-19 |
0.7102 USDT |
163,918.2516 FLOW |
0.7224 USDT |
0.6870 USDT |
0.7416 USDT |
0.6883 USDT |
| 2024-11-18 |
0.7057 USDT |
326,160.2469 FLOW |
0.6420 USDT |
0.6400 USDT |
0.7591 USDT |
0.7413 USDT |
| 2024-11-17 |
0.6612 USDT |
201,852.5513 FLOW |
0.6894 USDT |
0.6308 USDT |
0.6954 USDT |
0.6402 USDT |
| 2024-11-16 |
0.6512 USDT |
359,706.7755 FLOW |
0.6234 USDT |
0.6217 USDT |
0.6802 USDT |
0.6761 USDT |
| 2024-11-15 |
0.6032 USDT |
186,999.3376 FLOW |
0.5730 USDT |
0.5570 USDT |
0.6266 USDT |
0.6261 USDT |
| 2024-11-14 |
0.5891 USDT |
100,976.1413 FLOW |
0.5937 USDT |
0.5639 USDT |
0.6082 USDT |
0.5826 USDT |
| 2024-11-13 |
0.5886 USDT |
373,307.4753 FLOW |
0.6099 USDT |
0.5592 USDT |
0.6288 USDT |
0.5856 USDT |
| 2024-11-12 |
0.6181 USDT |
367,235.0609 FLOW |
0.6318 USDT |
0.5801 USDT |
0.6746 USDT |
0.6061 USDT |
| 2024-11-11 |
0.6129 USDT |
182,112.8245 FLOW |
0.6051 USDT |
0.5921 USDT |
0.6298 USDT |
0.6198 USDT |
| 2024-11-10 |
0.5969 USDT |
173,834.1741 FLOW |
0.5618 USDT |
0.5580 USDT |
0.6333 USDT |
0.6231 USDT |
| 2024-11-09 |
0.5490 USDT |
80,482.3373 FLOW |
0.5436 USDT |
0.5351 USDT |
0.5607 USDT |
0.5458 USDT |
| 2024-11-08 |
0.5393 USDT |
106,815.1306 FLOW |
0.5398 USDT |
0.5275 USDT |
0.5479 USDT |
0.5389 USDT |
| 2024-11-07 |
0.5420 USDT |
117,543.2890 FLOW |
0.5411 USDT |
0.5278 USDT |
0.5504 USDT |
0.5386 USDT |
| 2024-11-06 |
0.5267 USDT |
239,007.1264 FLOW |
0.5001 USDT |
0.4743 USDT |
0.5427 USDT |
0.5411 USDT |
| 2024-11-05 |
0.4906 USDT |
67,403.0975 FLOW |
0.4796 USDT |
0.4767 USDT |
0.5002 USDT |
0.4970 USDT |
| 2024-11-04 |
0.4826 USDT |
57,398.2087 FLOW |
0.4836 USDT |
0.4686 USDT |
0.4935 USDT |
0.4806 USDT |
| 2024-11-03 |
0.4901 USDT |
124,988.0690 FLOW |
0.5061 USDT |
0.4739 USDT |
0.5067 USDT |
0.4856 USDT |
| 2024-11-02 |
0.5143 USDT |
97,340.6711 FLOW |
0.5089 USDT |
0.5041 USDT |
0.5200 USDT |
0.5041 USDT |
| 2024-11-01 |
0.5117 USDT |
58,219.9398 FLOW |
0.5113 USDT |
0.5003 USDT |
0.5255 USDT |
0.5061 USDT |
| 2024-10-31 |
0.5204 USDT |
80,975.4088 FLOW |
0.5429 USDT |
0.5063 USDT |
0.5431 USDT |
0.5124 USDT |
| 2024-10-30 |
0.5444 USDT |
49,073.6709 FLOW |
0.5437 USDT |
0.5350 USDT |
0.5507 USDT |
0.5408 USDT |
| 2024-10-29 |
0.5323 USDT |
69,123.0339 FLOW |
0.5222 USDT |
0.5206 USDT |
0.5476 USDT |
0.5391 USDT |
| 2024-10-28 |
0.5120 USDT |
30,051.3072 FLOW |
0.5153 USDT |
0.5026 USDT |
0.5181 USDT |
0.5134 USDT |
| 2024-10-27 |
0.5141 USDT |
28,385.4928 FLOW |
0.5124 USDT |
0.5074 USDT |
0.5187 USDT |
0.5126 USDT |
| 2024-10-26 |
0.5116 USDT |
44,112.0241 FLOW |
0.5100 USDT |
0.5038 USDT |
0.5216 USDT |
0.5135 USDT |
| 2024-10-25 |
0.5450 USDT |
58,375.6604 FLOW |
0.5484 USDT |
0.5280 USDT |
0.5636 USDT |
0.5375 USDT |
| 2024-10-24 |
0.5472 USDT |
36,275.9761 FLOW |
0.5399 USDT |
0.5360 USDT |
0.5535 USDT |
0.5485 USDT |
| 2024-10-23 |
0.5468 USDT |
53,151.4051 FLOW |
0.5673 USDT |
0.5311 USDT |
0.5674 USDT |
0.5407 USDT |
| 2024-10-22 |
0.5653 USDT |
44,731.6926 FLOW |
0.5703 USDT |
0.5523 USDT |
0.5782 USDT |
0.5664 USDT |
| 2024-10-21 |
0.5825 USDT |
49,712.0415 FLOW |
0.5949 USDT |
0.5677 USDT |
0.5986 USDT |
0.5706 USDT |
| 2024-10-20 |
0.5764 USDT |
46,911.0721 FLOW |
0.5627 USDT |
0.5547 USDT |
0.5956 USDT |
0.5863 USDT |
| 2024-10-19 |
0.5639 USDT |
39,267.7093 FLOW |
0.5578 USDT |
0.5552 USDT |
0.5705 USDT |
0.5624 USDT |
| 2024-10-18 |
0.5487 USDT |
43,452.8854 FLOW |
0.5375 USDT |
0.5348 USDT |
0.5600 USDT |
0.5519 USDT |
| 2024-10-17 |
0.5400 USDT |
30,463.1837 FLOW |
0.5515 USDT |
0.5286 USDT |
0.5545 USDT |
0.5367 USDT |
| 2024-10-16 |
0.5535 USDT |
32,100.6313 FLOW |
0.5599 USDT |
0.5475 USDT |
0.5625 USDT |
0.5522 USDT |
| 2024-10-15 |
0.5573 USDT |
53,109.7985 FLOW |
0.5663 USDT |
0.5375 USDT |
0.5683 USDT |
0.5586 USDT |
| 2024-10-14 |
0.5557 USDT |
38,566.3380 FLOW |
0.5420 USDT |
0.5344 USDT |
0.5679 USDT |
0.5618 USDT |
| 2024-10-13 |
0.5439 USDT |
16,212.0919 FLOW |
0.5516 USDT |
0.5317 USDT |
0.5520 USDT |
0.5388 USDT |
| 2024-10-12 |
0.5489 USDT |
25,650.6175 FLOW |
0.5450 USDT |
0.5399 USDT |
0.5543 USDT |
0.5506 USDT |
| 2024-10-11 |
0.5360 USDT |
33,792.1388 FLOW |
0.5216 USDT |
0.5203 USDT |
0.5450 USDT |
0.5448 USDT |
| 2024-10-10 |
0.5205 USDT |
41,829.2223 FLOW |
0.5261 USDT |
0.5073 USDT |
0.5295 USDT |
0.5131 USDT |
| 2024-10-09 |
0.5320 USDT |
16,695.3379 FLOW |
0.5384 USDT |
0.5250 USDT |
0.5422 USDT |
0.5273 USDT |
| 2024-10-08 |
0.5350 USDT |
31,829.7867 FLOW |
0.5391 USDT |
0.5280 USDT |
0.5433 USDT |
0.5325 USDT |
| 2024-10-07 |
0.5538 USDT |
47,363.8864 FLOW |
0.5515 USDT |
0.5437 USDT |
0.5620 USDT |
0.5514 USDT |
| 2024-10-06 |
0.5500 USDT |
40,269.6715 FLOW |
0.5499 USDT |
0.5431 USDT |
0.5573 USDT |
0.5490 USDT |
| 2024-10-05 |
0.5460 USDT |
25,980.7981 FLOW |
0.5450 USDT |
0.5394 USDT |
0.5502 USDT |
0.5467 USDT |
| 2024-10-04 |
0.5393 USDT |
16,771.2899 FLOW |
0.5266 USDT |
0.5254 USDT |
0.5485 USDT |
0.5464 USDT |
| 2024-10-03 |
0.5276 USDT |
117,477.8199 FLOW |
0.5303 USDT |
0.5100 USDT |
0.5371 USDT |
0.5187 USDT |