Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.4635 USDT |
106,794.4579 FLOW |
0.4678 USDT |
0.4488 USDT |
0.4740 USDT |
0.4488 USDT |
| 2023-10-01 |
0.4619 USDT |
124,543.5325 FLOW |
0.4568 USDT |
0.4562 USDT |
0.4668 USDT |
0.4590 USDT |
| 2023-09-30 |
0.4539 USDT |
60,512.8091 FLOW |
0.4583 USDT |
0.4502 USDT |
0.4607 USDT |
0.4597 USDT |
| 2023-09-29 |
0.4483 USDT |
29,579.8277 FLOW |
0.4484 USDT |
0.4439 USDT |
0.4538 USDT |
0.4477 USDT |
| 2023-09-28 |
0.4447 USDT |
36,295.6539 FLOW |
0.4406 USDT |
0.4403 USDT |
0.4495 USDT |
0.4458 USDT |
| 2023-09-27 |
0.4408 USDT |
51,600.1791 FLOW |
0.4430 USDT |
0.4358 USDT |
0.4467 USDT |
0.4423 USDT |
| 2023-09-26 |
0.4428 USDT |
25,079.4710 FLOW |
0.4464 USDT |
0.4393 USDT |
0.4482 USDT |
0.4395 USDT |
| 2023-09-25 |
0.4489 USDT |
212,661.2498 FLOW |
0.4403 USDT |
0.4376 USDT |
0.4603 USDT |
0.4452 USDT |
| 2023-09-24 |
0.4471 USDT |
155,616.5592 FLOW |
0.4480 USDT |
0.4417 USDT |
0.4537 USDT |
0.4474 USDT |
| 2023-09-23 |
0.4439 USDT |
151,582.6292 FLOW |
0.4456 USDT |
0.4386 USDT |
0.4539 USDT |
0.4496 USDT |
| 2023-09-22 |
0.4404 USDT |
75,121.6752 FLOW |
0.4408 USDT |
0.4351 USDT |
0.4443 USDT |
0.4412 USDT |
| 2023-09-21 |
0.4532 USDT |
270,860.7482 FLOW |
0.4491 USDT |
0.4352 USDT |
0.4713 USDT |
0.4405 USDT |
| 2023-09-20 |
0.4426 USDT |
55,090.6466 FLOW |
0.4507 USDT |
0.4370 USDT |
0.4530 USDT |
0.4422 USDT |
| 2023-09-19 |
0.4486 USDT |
139,752.1383 FLOW |
0.4475 USDT |
0.4416 USDT |
0.4542 USDT |
0.4499 USDT |
| 2023-09-18 |
0.4492 USDT |
128,628.3280 FLOW |
0.4359 USDT |
0.4359 USDT |
0.4573 USDT |
0.4463 USDT |
| 2023-09-17 |
0.4517 USDT |
61,847.8985 FLOW |
0.4704 USDT |
0.4323 USDT |
0.4753 USDT |
0.4344 USDT |
| 2023-09-16 |
0.4636 USDT |
388,878.6371 FLOW |
0.4344 USDT |
0.4344 USDT |
0.4808 USDT |
0.4650 USDT |
| 2023-09-15 |
0.4281 USDT |
47,407.5176 FLOW |
0.4261 USDT |
0.4204 USDT |
0.4496 USDT |
0.4348 USDT |
| 2023-09-14 |
0.4250 USDT |
42,606.1276 FLOW |
0.4188 USDT |
0.4157 USDT |
0.4304 USDT |
0.4265 USDT |
| 2023-09-13 |
0.4161 USDT |
39,763.0197 FLOW |
0.4101 USDT |
0.4070 USDT |
0.4216 USDT |
0.4186 USDT |
| 2023-09-12 |
0.4101 USDT |
37,004.0307 FLOW |
0.3996 USDT |
0.3996 USDT |
0.4200 USDT |
0.4116 USDT |
| 2023-09-11 |
0.4017 USDT |
181,074.7682 FLOW |
0.4169 USDT |
0.3924 USDT |
0.4187 USDT |
0.3934 USDT |
| 2023-09-10 |
0.4205 USDT |
93,430.1497 FLOW |
0.4318 USDT |
0.4116 USDT |
0.4318 USDT |
0.4148 USDT |
| 2023-09-09 |
0.4330 USDT |
45,785.2929 FLOW |
0.4344 USDT |
0.4302 USDT |
0.4368 USDT |
0.4320 USDT |
| 2023-09-08 |
0.4362 USDT |
35,357.2339 FLOW |
0.4394 USDT |
0.4262 USDT |
0.4420 USDT |
0.4329 USDT |
| 2023-09-07 |
0.4340 USDT |
63,809.2364 FLOW |
0.4363 USDT |
0.4312 USDT |
0.4375 USDT |
0.4346 USDT |
| 2023-09-06 |
0.4338 USDT |
61,160.5672 FLOW |
0.4381 USDT |
0.4245 USDT |
0.4424 USDT |
0.4363 USDT |
| 2023-09-05 |
0.4336 USDT |
59,113.5906 FLOW |
0.4370 USDT |
0.4280 USDT |
0.4393 USDT |
0.4371 USDT |
| 2023-09-04 |
0.4343 USDT |
55,594.4744 FLOW |
0.4293 USDT |
0.4275 USDT |
0.4424 USDT |
0.4360 USDT |
| 2023-09-03 |
0.4261 USDT |
30,242.5014 FLOW |
0.4297 USDT |
0.4216 USDT |
0.4312 USDT |
0.4265 USDT |
| 2023-09-02 |
0.4272 USDT |
27,776.0544 FLOW |
0.4289 USDT |
0.4230 USDT |
0.4300 USDT |
0.4267 USDT |
| 2023-09-01 |
0.4328 USDT |
33,609.6302 FLOW |
0.4366 USDT |
0.4254 USDT |
0.4405 USDT |
0.4302 USDT |
| 2023-08-31 |
0.4466 USDT |
54,251.8815 FLOW |
0.4611 USDT |
0.4323 USDT |
0.4611 USDT |
0.4378 USDT |
| 2023-08-30 |
0.4737 USDT |
57,335.8822 FLOW |
0.4772 USDT |
0.4585 USDT |
0.4899 USDT |
0.4595 USDT |
| 2023-08-29 |
0.4640 USDT |
75,288.0245 FLOW |
0.4542 USDT |
0.4416 USDT |
0.4800 USDT |
0.4765 USDT |
| 2023-08-28 |
0.4480 USDT |
29,453.9366 FLOW |
0.4521 USDT |
0.4400 USDT |
0.4564 USDT |
0.4562 USDT |
| 2023-08-27 |
0.4510 USDT |
45,444.8011 FLOW |
0.4492 USDT |
0.4465 USDT |
0.4555 USDT |
0.4511 USDT |
| 2023-08-26 |
0.4509 USDT |
44,235.3306 FLOW |
0.4509 USDT |
0.4460 USDT |
0.4536 USDT |
0.4497 USDT |
| 2023-08-25 |
0.4478 USDT |
71,063.1072 FLOW |
0.4551 USDT |
0.4432 USDT |
0.4551 USDT |
0.4498 USDT |
| 2023-08-24 |
0.4605 USDT |
41,672.1349 FLOW |
0.4660 USDT |
0.4504 USDT |
0.4663 USDT |
0.4538 USDT |
| 2023-08-23 |
0.4593 USDT |
80,205.5953 FLOW |
0.4576 USDT |
0.4531 USDT |
0.4718 USDT |
0.4661 USDT |
| 2023-08-22 |
0.4497 USDT |
62,007.1981 FLOW |
0.4597 USDT |
0.4377 USDT |
0.4613 USDT |
0.4564 USDT |
| 2023-08-21 |
0.4577 USDT |
48,374.1644 FLOW |
0.4652 USDT |
0.4454 USDT |
0.4666 USDT |
0.4570 USDT |
| 2023-08-20 |
0.4685 USDT |
72,108.3052 FLOW |
0.4645 USDT |
0.4615 USDT |
0.4788 USDT |
0.4652 USDT |
| 2023-08-19 |
0.4552 USDT |
69,811.2557 FLOW |
0.4558 USDT |
0.4507 USDT |
0.4622 USDT |
0.4610 USDT |
| 2023-08-18 |
0.4557 USDT |
349,524.1412 FLOW |
0.4452 USDT |
0.4419 USDT |
0.4589 USDT |
0.4578 USDT |
| 2023-08-17 |
0.4476 USDT |
352,341.2838 FLOW |
0.4867 USDT |
0.3250 USDT |
0.4978 USDT |
0.4467 USDT |
| 2023-08-16 |
0.5022 USDT |
100,874.4062 FLOW |
0.5211 USDT |
0.4779 USDT |
0.5217 USDT |
0.4853 USDT |
| 2023-08-15 |
0.5276 USDT |
100,945.8061 FLOW |
0.5521 USDT |
0.4995 USDT |
0.5542 USDT |
0.5207 USDT |
| 2023-08-14 |
0.5541 USDT |
71,085.7603 FLOW |
0.5576 USDT |
0.5473 USDT |
0.5590 USDT |
0.5509 USDT |