Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4466 USDT |
54,251.8815 FLOW |
0.4611 USDT |
0.4323 USDT |
0.4611 USDT |
0.4378 USDT |
| 2023-08-30 |
0.4737 USDT |
57,335.8822 FLOW |
0.4772 USDT |
0.4585 USDT |
0.4899 USDT |
0.4595 USDT |
| 2023-08-29 |
0.4640 USDT |
75,288.0245 FLOW |
0.4542 USDT |
0.4416 USDT |
0.4800 USDT |
0.4765 USDT |
| 2023-08-28 |
0.4480 USDT |
29,453.9366 FLOW |
0.4521 USDT |
0.4400 USDT |
0.4564 USDT |
0.4562 USDT |
| 2023-08-27 |
0.4510 USDT |
45,444.8011 FLOW |
0.4492 USDT |
0.4465 USDT |
0.4555 USDT |
0.4511 USDT |
| 2023-08-26 |
0.4509 USDT |
44,235.3306 FLOW |
0.4509 USDT |
0.4460 USDT |
0.4536 USDT |
0.4497 USDT |
| 2023-08-25 |
0.4478 USDT |
71,063.1072 FLOW |
0.4551 USDT |
0.4432 USDT |
0.4551 USDT |
0.4498 USDT |
| 2023-08-24 |
0.4605 USDT |
41,672.1349 FLOW |
0.4660 USDT |
0.4504 USDT |
0.4663 USDT |
0.4538 USDT |
| 2023-08-23 |
0.4593 USDT |
80,205.5953 FLOW |
0.4576 USDT |
0.4531 USDT |
0.4718 USDT |
0.4661 USDT |
| 2023-08-22 |
0.4497 USDT |
62,007.1981 FLOW |
0.4597 USDT |
0.4377 USDT |
0.4613 USDT |
0.4564 USDT |
| 2023-08-21 |
0.4577 USDT |
48,374.1644 FLOW |
0.4652 USDT |
0.4454 USDT |
0.4666 USDT |
0.4570 USDT |
| 2023-08-20 |
0.4685 USDT |
72,108.3052 FLOW |
0.4645 USDT |
0.4615 USDT |
0.4788 USDT |
0.4652 USDT |
| 2023-08-19 |
0.4552 USDT |
69,811.2557 FLOW |
0.4558 USDT |
0.4507 USDT |
0.4622 USDT |
0.4610 USDT |
| 2023-08-18 |
0.4557 USDT |
349,524.1412 FLOW |
0.4452 USDT |
0.4419 USDT |
0.4589 USDT |
0.4578 USDT |
| 2023-08-17 |
0.4476 USDT |
352,341.2838 FLOW |
0.4867 USDT |
0.3250 USDT |
0.4978 USDT |
0.4467 USDT |
| 2023-08-16 |
0.5022 USDT |
100,874.4062 FLOW |
0.5211 USDT |
0.4779 USDT |
0.5217 USDT |
0.4853 USDT |
| 2023-08-15 |
0.5276 USDT |
100,945.8061 FLOW |
0.5521 USDT |
0.4995 USDT |
0.5542 USDT |
0.5207 USDT |
| 2023-08-14 |
0.5541 USDT |
71,085.7603 FLOW |
0.5576 USDT |
0.5473 USDT |
0.5590 USDT |
0.5509 USDT |
| 2023-08-13 |
0.5605 USDT |
45,129.2430 FLOW |
0.5583 USDT |
0.5557 USDT |
0.5662 USDT |
0.5605 USDT |
| 2023-08-12 |
0.5580 USDT |
24,675.7367 FLOW |
0.5560 USDT |
0.5536 USDT |
0.5620 USDT |
0.5590 USDT |
| 2023-08-11 |
0.5573 USDT |
46,353.8053 FLOW |
0.5558 USDT |
0.5535 USDT |
0.5621 USDT |
0.5565 USDT |
| 2023-08-10 |
0.5542 USDT |
36,760.2730 FLOW |
0.5548 USDT |
0.5501 USDT |
0.5605 USDT |
0.5542 USDT |
| 2023-08-09 |
0.5586 USDT |
60,222.7287 FLOW |
0.5605 USDT |
0.5504 USDT |
0.5669 USDT |
0.5509 USDT |
| 2023-08-08 |
0.5596 USDT |
132,991.2393 FLOW |
0.5452 USDT |
0.5407 USDT |
0.5721 USDT |
0.5672 USDT |
| 2023-08-07 |
0.5455 USDT |
102,933.9590 FLOW |
0.5533 USDT |
0.5310 USDT |
0.5613 USDT |
0.5441 USDT |
| 2023-08-06 |
0.5579 USDT |
61,194.3527 FLOW |
0.5568 USDT |
0.5518 USDT |
0.5643 USDT |
0.5547 USDT |
| 2023-08-05 |
0.5509 USDT |
32,210.7528 FLOW |
0.5565 USDT |
0.5458 USDT |
0.5579 USDT |
0.5559 USDT |
| 2023-08-04 |
0.5551 USDT |
90,709.6329 FLOW |
0.5632 USDT |
0.5497 USDT |
0.5646 USDT |
0.5541 USDT |
| 2023-08-03 |
0.5694 USDT |
53,796.0907 FLOW |
0.5750 USDT |
0.5637 USDT |
0.5818 USDT |
0.5668 USDT |
| 2023-08-02 |
0.5807 USDT |
69,817.1048 FLOW |
0.5914 USDT |
0.5716 USDT |
0.5958 USDT |
0.5753 USDT |
| 2023-08-01 |
0.5774 USDT |
66,657.9143 FLOW |
0.5789 USDT |
0.5638 USDT |
0.5923 USDT |
0.5873 USDT |
| 2023-07-31 |
0.5841 USDT |
23,313.4993 FLOW |
0.5859 USDT |
0.5742 USDT |
0.5921 USDT |
0.5772 USDT |
| 2023-07-30 |
0.5932 USDT |
117,126.7594 FLOW |
0.5936 USDT |
0.5735 USDT |
0.6079 USDT |
0.5827 USDT |
| 2023-07-29 |
0.5862 USDT |
18,346.8981 FLOW |
0.5830 USDT |
0.5803 USDT |
0.5909 USDT |
0.5905 USDT |
| 2023-07-28 |
0.5820 USDT |
52,910.1083 FLOW |
0.5828 USDT |
0.5734 USDT |
0.5900 USDT |
0.5840 USDT |
| 2023-07-27 |
0.5869 USDT |
52,771.9914 FLOW |
0.5911 USDT |
0.5758 USDT |
0.5942 USDT |
0.5828 USDT |
| 2023-07-26 |
0.5879 USDT |
198,934.4809 FLOW |
0.5843 USDT |
0.5670 USDT |
0.6027 USDT |
0.5906 USDT |
| 2023-07-25 |
0.5833 USDT |
83,136.3308 FLOW |
0.5897 USDT |
0.5760 USDT |
0.5989 USDT |
0.5829 USDT |
| 2023-07-24 |
0.5905 USDT |
146,536.7359 FLOW |
0.6182 USDT |
0.5693 USDT |
0.6218 USDT |
0.5885 USDT |
| 2023-07-23 |
0.6227 USDT |
73,463.8035 FLOW |
0.6209 USDT |
0.6139 USDT |
0.6308 USDT |
0.6206 USDT |
| 2023-07-22 |
0.6289 USDT |
48,939.2877 FLOW |
0.6313 USDT |
0.6231 USDT |
0.6366 USDT |
0.6259 USDT |
| 2023-07-21 |
0.6272 USDT |
205,732.4214 FLOW |
0.6303 USDT |
0.6233 USDT |
0.6440 USDT |
0.6313 USDT |
| 2023-07-20 |
0.6391 USDT |
223,506.6935 FLOW |
0.6438 USDT |
0.6208 USDT |
0.6547 USDT |
0.6307 USDT |
| 2023-07-19 |
0.6445 USDT |
179,223.9548 FLOW |
0.6386 USDT |
0.6256 USDT |
0.6619 USDT |
0.6419 USDT |
| 2023-07-18 |
0.6414 USDT |
365,516.3863 FLOW |
0.6219 USDT |
0.6159 USDT |
0.6730 USDT |
0.6386 USDT |
| 2023-07-17 |
0.6183 USDT |
176,795.1952 FLOW |
0.6115 USDT |
0.6004 USDT |
0.6347 USDT |
0.6212 USDT |
| 2023-07-16 |
0.6232 USDT |
139,763.9447 FLOW |
0.6094 USDT |
0.6094 USDT |
0.6389 USDT |
0.6119 USDT |
| 2023-07-15 |
0.6104 USDT |
100,473.8930 FLOW |
0.6165 USDT |
0.6000 USDT |
0.6221 USDT |
0.6066 USDT |
| 2023-07-14 |
0.6293 USDT |
373,631.9116 FLOW |
0.6384 USDT |
0.5833 USDT |
0.6599 USDT |
0.6146 USDT |
| 2023-07-13 |
0.6073 USDT |
449,932.0713 FLOW |
0.5850 USDT |
0.5691 USDT |
0.6369 USDT |
0.6288 USDT |