Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.5605 USDT |
45,129.2430 FLOW |
0.5583 USDT |
0.5557 USDT |
0.5662 USDT |
0.5605 USDT |
| 2023-08-12 |
0.5580 USDT |
24,675.7367 FLOW |
0.5560 USDT |
0.5536 USDT |
0.5620 USDT |
0.5590 USDT |
| 2023-08-11 |
0.5573 USDT |
46,353.8053 FLOW |
0.5558 USDT |
0.5535 USDT |
0.5621 USDT |
0.5565 USDT |
| 2023-08-10 |
0.5542 USDT |
36,760.2730 FLOW |
0.5548 USDT |
0.5501 USDT |
0.5605 USDT |
0.5542 USDT |
| 2023-08-09 |
0.5586 USDT |
60,222.7287 FLOW |
0.5605 USDT |
0.5504 USDT |
0.5669 USDT |
0.5509 USDT |
| 2023-08-08 |
0.5596 USDT |
132,991.2393 FLOW |
0.5452 USDT |
0.5407 USDT |
0.5721 USDT |
0.5672 USDT |
| 2023-08-07 |
0.5455 USDT |
102,933.9590 FLOW |
0.5533 USDT |
0.5310 USDT |
0.5613 USDT |
0.5441 USDT |
| 2023-08-06 |
0.5579 USDT |
61,194.3527 FLOW |
0.5568 USDT |
0.5518 USDT |
0.5643 USDT |
0.5547 USDT |
| 2023-08-05 |
0.5509 USDT |
32,210.7528 FLOW |
0.5565 USDT |
0.5458 USDT |
0.5579 USDT |
0.5559 USDT |
| 2023-08-04 |
0.5551 USDT |
90,709.6329 FLOW |
0.5632 USDT |
0.5497 USDT |
0.5646 USDT |
0.5541 USDT |
| 2023-08-03 |
0.5694 USDT |
53,796.0907 FLOW |
0.5750 USDT |
0.5637 USDT |
0.5818 USDT |
0.5668 USDT |
| 2023-08-02 |
0.5807 USDT |
69,817.1048 FLOW |
0.5914 USDT |
0.5716 USDT |
0.5958 USDT |
0.5753 USDT |
| 2023-08-01 |
0.5774 USDT |
66,657.9143 FLOW |
0.5789 USDT |
0.5638 USDT |
0.5923 USDT |
0.5873 USDT |
| 2023-07-31 |
0.5841 USDT |
23,313.4993 FLOW |
0.5859 USDT |
0.5742 USDT |
0.5921 USDT |
0.5772 USDT |
| 2023-07-30 |
0.5932 USDT |
117,126.7594 FLOW |
0.5936 USDT |
0.5735 USDT |
0.6079 USDT |
0.5827 USDT |
| 2023-07-29 |
0.5862 USDT |
18,346.8981 FLOW |
0.5830 USDT |
0.5803 USDT |
0.5909 USDT |
0.5905 USDT |
| 2023-07-28 |
0.5820 USDT |
52,910.1083 FLOW |
0.5828 USDT |
0.5734 USDT |
0.5900 USDT |
0.5840 USDT |
| 2023-07-27 |
0.5869 USDT |
52,771.9914 FLOW |
0.5911 USDT |
0.5758 USDT |
0.5942 USDT |
0.5828 USDT |
| 2023-07-26 |
0.5879 USDT |
198,934.4809 FLOW |
0.5843 USDT |
0.5670 USDT |
0.6027 USDT |
0.5906 USDT |
| 2023-07-25 |
0.5833 USDT |
83,136.3308 FLOW |
0.5897 USDT |
0.5760 USDT |
0.5989 USDT |
0.5829 USDT |
| 2023-07-24 |
0.5905 USDT |
146,536.7359 FLOW |
0.6182 USDT |
0.5693 USDT |
0.6218 USDT |
0.5885 USDT |
| 2023-07-23 |
0.6227 USDT |
73,463.8035 FLOW |
0.6209 USDT |
0.6139 USDT |
0.6308 USDT |
0.6206 USDT |
| 2023-07-22 |
0.6289 USDT |
48,939.2877 FLOW |
0.6313 USDT |
0.6231 USDT |
0.6366 USDT |
0.6259 USDT |
| 2023-07-21 |
0.6272 USDT |
205,732.4214 FLOW |
0.6303 USDT |
0.6233 USDT |
0.6440 USDT |
0.6313 USDT |
| 2023-07-20 |
0.6391 USDT |
223,506.6935 FLOW |
0.6438 USDT |
0.6208 USDT |
0.6547 USDT |
0.6307 USDT |
| 2023-07-19 |
0.6445 USDT |
179,223.9548 FLOW |
0.6386 USDT |
0.6256 USDT |
0.6619 USDT |
0.6419 USDT |
| 2023-07-18 |
0.6414 USDT |
365,516.3863 FLOW |
0.6219 USDT |
0.6159 USDT |
0.6730 USDT |
0.6386 USDT |
| 2023-07-17 |
0.6183 USDT |
176,795.1952 FLOW |
0.6115 USDT |
0.6004 USDT |
0.6347 USDT |
0.6212 USDT |
| 2023-07-16 |
0.6232 USDT |
139,763.9447 FLOW |
0.6094 USDT |
0.6094 USDT |
0.6389 USDT |
0.6119 USDT |
| 2023-07-15 |
0.6104 USDT |
100,473.8930 FLOW |
0.6165 USDT |
0.6000 USDT |
0.6221 USDT |
0.6066 USDT |
| 2023-07-14 |
0.6293 USDT |
373,631.9116 FLOW |
0.6384 USDT |
0.5833 USDT |
0.6599 USDT |
0.6146 USDT |
| 2023-07-13 |
0.6073 USDT |
449,932.0713 FLOW |
0.5850 USDT |
0.5691 USDT |
0.6369 USDT |
0.6288 USDT |
| 2023-07-12 |
0.5916 USDT |
86,785.7013 FLOW |
0.6023 USDT |
0.5780 USDT |
0.6023 USDT |
0.5830 USDT |
| 2023-07-11 |
0.6002 USDT |
107,454.7010 FLOW |
0.6012 USDT |
0.5902 USDT |
0.6171 USDT |
0.5935 USDT |
| 2023-07-10 |
0.5995 USDT |
223,350.4038 FLOW |
0.6093 USDT |
0.5874 USDT |
0.6153 USDT |
0.6123 USDT |
| 2023-07-09 |
0.6097 USDT |
168,900.7643 FLOW |
0.6028 USDT |
0.5974 USDT |
0.6210 USDT |
0.6089 USDT |
| 2023-07-08 |
0.6037 USDT |
119,960.9062 FLOW |
0.6150 USDT |
0.5878 USDT |
0.6225 USDT |
0.5923 USDT |
| 2023-07-07 |
0.6119 USDT |
155,224.9111 FLOW |
0.6206 USDT |
0.6020 USDT |
0.6272 USDT |
0.6068 USDT |
| 2023-07-06 |
0.6345 USDT |
473,263.1337 FLOW |
0.6131 USDT |
0.6059 USDT |
0.6586 USDT |
0.6321 USDT |
| 2023-07-05 |
0.6324 USDT |
372,561.9003 FLOW |
0.6426 USDT |
0.6035 USDT |
0.6913 USDT |
0.6130 USDT |
| 2023-07-04 |
0.6659 USDT |
456,757.6730 FLOW |
0.6925 USDT |
0.6372 USDT |
0.7391 USDT |
0.6394 USDT |
| 2023-07-03 |
0.7391 USDT |
670,146.2342 FLOW |
0.7211 USDT |
0.7025 USDT |
0.7872 USDT |
0.7049 USDT |
| 2023-07-02 |
0.6910 USDT |
1,530,372.3153 FLOW |
0.7050 USDT |
0.6369 USDT |
0.7600 USDT |
0.7086 USDT |
| 2023-07-01 |
0.6320 USDT |
1,754,216.8748 FLOW |
0.5427 USDT |
0.5334 USDT |
0.6755 USDT |
0.6368 USDT |
| 2023-06-30 |
0.5276 USDT |
258,756.4923 FLOW |
0.5151 USDT |
0.4950 USDT |
0.5559 USDT |
0.5404 USDT |
| 2023-06-29 |
0.5150 USDT |
167,024.5755 FLOW |
0.5091 USDT |
0.5058 USDT |
0.5246 USDT |
0.5177 USDT |
| 2023-06-28 |
0.5298 USDT |
786,149.4052 FLOW |
0.5454 USDT |
0.4859 USDT |
0.5648 USDT |
0.5088 USDT |
| 2023-06-27 |
0.5421 USDT |
142,237.3999 FLOW |
0.5422 USDT |
0.5328 USDT |
0.5600 USDT |
0.5424 USDT |
| 2023-06-26 |
0.5468 USDT |
176,107.5932 FLOW |
0.5583 USDT |
0.5331 USDT |
0.5615 USDT |
0.5404 USDT |
| 2023-06-25 |
0.5586 USDT |
219,380.5838 FLOW |
0.5412 USDT |
0.5396 USDT |
0.5710 USDT |
0.5530 USDT |