Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5916 USDT |
86,785.7013 FLOW |
0.6023 USDT |
0.5780 USDT |
0.6023 USDT |
0.5830 USDT |
| 2023-07-11 |
0.6002 USDT |
107,454.7010 FLOW |
0.6012 USDT |
0.5902 USDT |
0.6171 USDT |
0.5935 USDT |
| 2023-07-10 |
0.5995 USDT |
223,350.4038 FLOW |
0.6093 USDT |
0.5874 USDT |
0.6153 USDT |
0.6123 USDT |
| 2023-07-09 |
0.6097 USDT |
168,900.7643 FLOW |
0.6028 USDT |
0.5974 USDT |
0.6210 USDT |
0.6089 USDT |
| 2023-07-08 |
0.6037 USDT |
119,960.9062 FLOW |
0.6150 USDT |
0.5878 USDT |
0.6225 USDT |
0.5923 USDT |
| 2023-07-07 |
0.6119 USDT |
155,224.9111 FLOW |
0.6206 USDT |
0.6020 USDT |
0.6272 USDT |
0.6068 USDT |
| 2023-07-06 |
0.6345 USDT |
473,263.1337 FLOW |
0.6131 USDT |
0.6059 USDT |
0.6586 USDT |
0.6321 USDT |
| 2023-07-05 |
0.6324 USDT |
372,561.9003 FLOW |
0.6426 USDT |
0.6035 USDT |
0.6913 USDT |
0.6130 USDT |
| 2023-07-04 |
0.6659 USDT |
456,757.6730 FLOW |
0.6925 USDT |
0.6372 USDT |
0.7391 USDT |
0.6394 USDT |
| 2023-07-03 |
0.7391 USDT |
670,146.2342 FLOW |
0.7211 USDT |
0.7025 USDT |
0.7872 USDT |
0.7049 USDT |
| 2023-07-02 |
0.6910 USDT |
1,530,372.3153 FLOW |
0.7050 USDT |
0.6369 USDT |
0.7600 USDT |
0.7086 USDT |
| 2023-07-01 |
0.6320 USDT |
1,754,216.8748 FLOW |
0.5427 USDT |
0.5334 USDT |
0.6755 USDT |
0.6368 USDT |
| 2023-06-30 |
0.5276 USDT |
258,756.4923 FLOW |
0.5151 USDT |
0.4950 USDT |
0.5559 USDT |
0.5404 USDT |
| 2023-06-29 |
0.5150 USDT |
167,024.5755 FLOW |
0.5091 USDT |
0.5058 USDT |
0.5246 USDT |
0.5177 USDT |
| 2023-06-28 |
0.5298 USDT |
786,149.4052 FLOW |
0.5454 USDT |
0.4859 USDT |
0.5648 USDT |
0.5088 USDT |
| 2023-06-27 |
0.5421 USDT |
142,237.3999 FLOW |
0.5422 USDT |
0.5328 USDT |
0.5600 USDT |
0.5424 USDT |
| 2023-06-26 |
0.5468 USDT |
176,107.5932 FLOW |
0.5583 USDT |
0.5331 USDT |
0.5615 USDT |
0.5404 USDT |
| 2023-06-25 |
0.5586 USDT |
219,380.5838 FLOW |
0.5412 USDT |
0.5396 USDT |
0.5710 USDT |
0.5530 USDT |
| 2023-06-24 |
0.5385 USDT |
178,308.7711 FLOW |
0.5463 USDT |
0.5230 USDT |
0.5514 USDT |
0.5370 USDT |
| 2023-06-23 |
0.5416 USDT |
402,096.4594 FLOW |
0.5251 USDT |
0.5244 USDT |
0.5592 USDT |
0.5497 USDT |
| 2023-06-22 |
0.5719 USDT |
633,278.5166 FLOW |
0.5522 USDT |
0.5219 USDT |
0.6256 USDT |
0.5238 USDT |
| 2023-06-21 |
0.5404 USDT |
1,281,834.4398 FLOW |
0.4747 USDT |
0.4747 USDT |
0.5877 USDT |
0.5570 USDT |
| 2023-06-20 |
0.4601 USDT |
192,811.2633 FLOW |
0.4604 USDT |
0.4429 USDT |
0.4763 USDT |
0.4721 USDT |
| 2023-06-19 |
0.4624 USDT |
89,270.3555 FLOW |
0.4583 USDT |
0.4546 USDT |
0.4704 USDT |
0.4628 USDT |
| 2023-06-18 |
0.4656 USDT |
82,937.0945 FLOW |
0.4673 USDT |
0.4584 USDT |
0.4715 USDT |
0.4681 USDT |
| 2023-06-17 |
0.4708 USDT |
68,361.2853 FLOW |
0.4676 USDT |
0.4604 USDT |
0.4779 USDT |
0.4673 USDT |
| 2023-06-16 |
0.4578 USDT |
46,152.7649 FLOW |
0.4585 USDT |
0.4486 USDT |
0.4656 USDT |
0.4612 USDT |
| 2023-06-15 |
0.4529 USDT |
209,944.4094 FLOW |
0.4570 USDT |
0.4418 USDT |
0.4658 USDT |
0.4636 USDT |
| 2023-06-14 |
0.4788 USDT |
233,047.0696 FLOW |
0.4895 USDT |
0.4542 USDT |
0.4917 USDT |
0.4569 USDT |
| 2023-06-13 |
0.4978 USDT |
47,789.0077 FLOW |
0.4972 USDT |
0.4835 USDT |
0.5105 USDT |
0.4848 USDT |
| 2023-06-12 |
0.4939 USDT |
101,781.4867 FLOW |
0.5039 USDT |
0.4825 USDT |
0.5039 USDT |
0.4948 USDT |
| 2023-06-11 |
0.5019 USDT |
143,603.6978 FLOW |
0.5082 USDT |
0.4965 USDT |
0.5161 USDT |
0.5141 USDT |
| 2023-06-10 |
0.5093 USDT |
676,143.3660 FLOW |
0.6110 USDT |
0.4101 USDT |
0.6122 USDT |
0.5034 USDT |
| 2023-06-09 |
0.6218 USDT |
31,356.2408 FLOW |
0.6257 USDT |
0.6133 USDT |
0.6347 USDT |
0.6175 USDT |
| 2023-06-08 |
0.6235 USDT |
69,984.1654 FLOW |
0.6290 USDT |
0.6114 USDT |
0.6345 USDT |
0.6264 USDT |
| 2023-06-07 |
0.6440 USDT |
149,365.5555 FLOW |
0.6735 USDT |
0.6256 USDT |
0.6745 USDT |
0.6317 USDT |
| 2023-06-06 |
0.6609 USDT |
175,054.2981 FLOW |
0.6627 USDT |
0.6366 USDT |
0.6818 USDT |
0.6740 USDT |
| 2023-06-05 |
0.6842 USDT |
150,783.0651 FLOW |
0.7293 USDT |
0.6528 USDT |
0.7383 USDT |
0.6610 USDT |
| 2023-06-04 |
0.7299 USDT |
30,925.4907 FLOW |
0.7251 USDT |
0.7218 USDT |
0.7368 USDT |
0.7352 USDT |
| 2023-06-03 |
0.7307 USDT |
58,012.5635 FLOW |
0.7276 USDT |
0.7207 USDT |
0.7464 USDT |
0.7237 USDT |
| 2023-06-02 |
0.7267 USDT |
54,544.2003 FLOW |
0.7185 USDT |
0.7177 USDT |
0.7346 USDT |
0.7297 USDT |
| 2023-06-01 |
0.7224 USDT |
65,122.5069 FLOW |
0.7240 USDT |
0.7124 USDT |
0.7300 USDT |
0.7164 USDT |
| 2023-05-31 |
0.7246 USDT |
62,358.8421 FLOW |
0.7477 USDT |
0.7167 USDT |
0.7515 USDT |
0.7228 USDT |
| 2023-05-30 |
0.7520 USDT |
38,583.7354 FLOW |
0.7551 USDT |
0.7438 USDT |
0.7594 USDT |
0.7499 USDT |
| 2023-05-29 |
0.7598 USDT |
42,514.2638 FLOW |
0.7688 USDT |
0.7491 USDT |
0.7752 USDT |
0.7530 USDT |
| 2023-05-28 |
0.7622 USDT |
51,534.1259 FLOW |
0.7500 USDT |
0.7462 USDT |
0.7786 USDT |
0.7786 USDT |
| 2023-05-27 |
0.7443 USDT |
14,065.7504 FLOW |
0.7462 USDT |
0.7393 USDT |
0.7500 USDT |
0.7413 USDT |
| 2023-05-26 |
0.7450 USDT |
21,859.9560 FLOW |
0.7448 USDT |
0.7334 USDT |
0.7553 USDT |
0.7507 USDT |
| 2023-05-25 |
0.7371 USDT |
37,275.0277 FLOW |
0.7410 USDT |
0.7185 USDT |
0.7477 USDT |
0.7425 USDT |
| 2023-05-24 |
0.7409 USDT |
56,391.6084 FLOW |
0.7696 USDT |
0.7250 USDT |
0.7707 USDT |
0.7407 USDT |