Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.7652 USDT |
82,362.1483 FLOW |
0.7568 USDT |
0.7541 USDT |
0.7730 USDT |
0.7654 USDT |
| 2023-05-22 |
0.7514 USDT |
41,686.9004 FLOW |
0.7451 USDT |
0.7356 USDT |
0.7617 USDT |
0.7559 USDT |
| 2023-05-21 |
0.7581 USDT |
62,133.1622 FLOW |
0.7727 USDT |
0.7430 USDT |
0.7742 USDT |
0.7451 USDT |
| 2023-05-20 |
0.7709 USDT |
37,126.9553 FLOW |
0.7740 USDT |
0.7627 USDT |
0.7758 USDT |
0.7712 USDT |
| 2023-05-19 |
0.7729 USDT |
50,165.5220 FLOW |
0.7770 USDT |
0.7625 USDT |
0.7785 USDT |
0.7779 USDT |
| 2023-05-18 |
0.7781 USDT |
57,963.2355 FLOW |
0.7911 USDT |
0.7580 USDT |
0.7931 USDT |
0.7790 USDT |
| 2023-05-17 |
0.7852 USDT |
82,386.3307 FLOW |
0.7651 USDT |
0.7620 USDT |
0.8031 USDT |
0.7903 USDT |
| 2023-05-16 |
0.7583 USDT |
149,774.8436 FLOW |
0.7626 USDT |
0.7493 USDT |
0.7672 USDT |
0.7657 USDT |
| 2023-05-15 |
0.7663 USDT |
220,594.6036 FLOW |
0.7541 USDT |
0.7418 USDT |
0.7779 USDT |
0.7641 USDT |
| 2023-05-14 |
0.7520 USDT |
176,313.5411 FLOW |
0.7505 USDT |
0.7407 USDT |
0.7638 USDT |
0.7512 USDT |
| 2023-05-13 |
0.7474 USDT |
192,168.9025 FLOW |
0.7546 USDT |
0.7401 USDT |
0.7548 USDT |
0.7513 USDT |
| 2023-05-12 |
0.7407 USDT |
389,064.3765 FLOW |
0.7486 USDT |
0.7249 USDT |
0.7550 USDT |
0.7539 USDT |
| 2023-05-11 |
0.7591 USDT |
270,435.8598 FLOW |
0.7861 USDT |
0.7370 USDT |
0.7861 USDT |
0.7488 USDT |
| 2023-05-10 |
0.7775 USDT |
403,405.8833 FLOW |
0.7777 USDT |
0.7476 USDT |
0.7988 USDT |
0.7883 USDT |
| 2023-05-09 |
0.7714 USDT |
303,514.1211 FLOW |
0.7660 USDT |
0.7600 USDT |
0.7852 USDT |
0.7697 USDT |
| 2023-05-08 |
0.7818 USDT |
592,004.3472 FLOW |
0.8372 USDT |
0.7400 USDT |
0.8423 USDT |
0.7579 USDT |
| 2023-05-07 |
0.8464 USDT |
254,244.4830 FLOW |
0.8470 USDT |
0.8380 USDT |
0.8580 USDT |
0.8512 USDT |
| 2023-05-06 |
0.8546 USDT |
387,135.9375 FLOW |
0.8813 USDT |
0.8320 USDT |
0.8860 USDT |
0.8461 USDT |
| 2023-05-05 |
0.8772 USDT |
292,064.5675 FLOW |
0.8803 USDT |
0.8612 USDT |
0.8920 USDT |
0.8810 USDT |
| 2023-05-04 |
0.8850 USDT |
513,760.3888 FLOW |
0.8678 USDT |
0.8595 USDT |
0.9026 USDT |
0.8795 USDT |
| 2023-05-03 |
0.8458 USDT |
257,662.7273 FLOW |
0.8609 USDT |
0.8276 USDT |
0.8669 USDT |
0.8668 USDT |
| 2023-05-02 |
0.8482 USDT |
277,052.8968 FLOW |
0.8508 USDT |
0.8368 USDT |
0.8681 USDT |
0.8628 USDT |
| 2023-05-01 |
0.8605 USDT |
407,894.9879 FLOW |
0.8899 USDT |
0.8327 USDT |
0.8923 USDT |
0.8418 USDT |
| 2023-04-30 |
0.9017 USDT |
252,753.7005 FLOW |
0.9068 USDT |
0.8851 USDT |
0.9126 USDT |
0.8889 USDT |
| 2023-04-29 |
0.9065 USDT |
236,541.0925 FLOW |
0.9047 USDT |
0.8944 USDT |
0.9132 USDT |
0.9073 USDT |
| 2023-04-28 |
0.8968 USDT |
178,639.9756 FLOW |
0.9010 USDT |
0.8859 USDT |
0.9046 USDT |
0.9045 USDT |
| 2023-04-27 |
0.8957 USDT |
394,126.1751 FLOW |
0.8852 USDT |
0.8798 USDT |
0.9100 USDT |
0.9084 USDT |
| 2023-04-26 |
0.9065 USDT |
588,160.8802 FLOW |
0.9107 USDT |
0.8439 USDT |
0.9417 USDT |
0.8632 USDT |
| 2023-04-25 |
0.8883 USDT |
430,614.4406 FLOW |
0.9132 USDT |
0.8667 USDT |
0.9236 USDT |
0.9072 USDT |
| 2023-04-24 |
0.9236 USDT |
1,034,247.5812 FLOW |
0.9016 USDT |
0.8908 USDT |
0.9587 USDT |
0.9126 USDT |
| 2023-04-23 |
0.9036 USDT |
529,210.7675 FLOW |
0.9232 USDT |
0.8713 USDT |
0.9243 USDT |
0.8809 USDT |
| 2023-04-22 |
0.9138 USDT |
265,397.2026 FLOW |
0.9026 USDT |
0.9012 USDT |
0.9219 USDT |
0.9198 USDT |
| 2023-04-21 |
0.9275 USDT |
501,745.2604 FLOW |
0.9410 USDT |
0.8897 USDT |
0.9537 USDT |
0.9028 USDT |
| 2023-04-20 |
0.9505 USDT |
549,273.0882 FLOW |
0.9542 USDT |
0.9210 USDT |
0.9768 USDT |
0.9378 USDT |
| 2023-04-19 |
0.9928 USDT |
623,251.7459 FLOW |
1.0594 USDT |
0.9437 USDT |
1.0595 USDT |
0.9745 USDT |
| 2023-04-18 |
1.0445 USDT |
793,070.3967 FLOW |
1.0307 USDT |
1.0151 USDT |
1.0654 USDT |
1.0571 USDT |
| 2023-04-17 |
1.0333 USDT |
923,938.4735 FLOW |
1.0685 USDT |
1.0061 USDT |
1.0905 USDT |
1.0339 USDT |
| 2023-04-16 |
1.0572 USDT |
450,658.3898 FLOW |
1.0587 USDT |
1.0328 USDT |
1.0765 USDT |
1.0686 USDT |
| 2023-04-15 |
1.0516 USDT |
487,597.0737 FLOW |
1.0499 USDT |
1.0284 USDT |
1.0700 USDT |
1.0579 USDT |
| 2023-04-14 |
1.0383 USDT |
719,724.6700 FLOW |
1.0219 USDT |
1.0099 USDT |
1.0580 USDT |
1.0434 USDT |
| 2023-04-13 |
1.0024 USDT |
300,176.8017 FLOW |
0.9870 USDT |
0.9779 USDT |
1.0238 USDT |
1.0238 USDT |
| 2023-04-12 |
0.9750 USDT |
386,881.9587 FLOW |
0.9962 USDT |
0.9582 USDT |
0.9974 USDT |
0.9816 USDT |
| 2023-04-11 |
1.0002 USDT |
267,912.3449 FLOW |
1.0070 USDT |
0.9913 USDT |
1.0089 USDT |
0.9961 USDT |
| 2023-04-10 |
0.9850 USDT |
323,185.8245 FLOW |
0.9860 USDT |
0.9690 USDT |
1.0084 USDT |
1.0050 USDT |
| 2023-04-09 |
0.9775 USDT |
142,896.9310 FLOW |
0.9822 USDT |
0.9622 USDT |
0.9947 USDT |
0.9908 USDT |
| 2023-04-08 |
0.9920 USDT |
149,311.2718 FLOW |
0.9882 USDT |
0.9779 USDT |
0.9987 USDT |
0.9825 USDT |
| 2023-04-07 |
0.9930 USDT |
245,443.3375 FLOW |
1.0161 USDT |
0.9772 USDT |
1.0185 USDT |
0.9806 USDT |
| 2023-04-06 |
1.0209 USDT |
465,324.3538 FLOW |
1.0106 USDT |
0.9938 USDT |
1.0444 USDT |
1.0132 USDT |
| 2023-04-05 |
0.9959 USDT |
249,788.3744 FLOW |
0.9808 USDT |
0.9703 USDT |
1.0083 USDT |
0.9919 USDT |
| 2023-04-04 |
0.9734 USDT |
173,669.9307 FLOW |
0.9712 USDT |
0.9568 USDT |
0.9910 USDT |
0.9819 USDT |