Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.5586 USDT |
219,380.5838 FLOW |
0.5412 USDT |
0.5396 USDT |
0.5710 USDT |
0.5530 USDT |
| 2023-06-24 |
0.5385 USDT |
178,308.7711 FLOW |
0.5463 USDT |
0.5230 USDT |
0.5514 USDT |
0.5370 USDT |
| 2023-06-23 |
0.5416 USDT |
402,096.4594 FLOW |
0.5251 USDT |
0.5244 USDT |
0.5592 USDT |
0.5497 USDT |
| 2023-06-22 |
0.5719 USDT |
633,278.5166 FLOW |
0.5522 USDT |
0.5219 USDT |
0.6256 USDT |
0.5238 USDT |
| 2023-06-21 |
0.5404 USDT |
1,281,834.4398 FLOW |
0.4747 USDT |
0.4747 USDT |
0.5877 USDT |
0.5570 USDT |
| 2023-06-20 |
0.4601 USDT |
192,811.2633 FLOW |
0.4604 USDT |
0.4429 USDT |
0.4763 USDT |
0.4721 USDT |
| 2023-06-19 |
0.4624 USDT |
89,270.3555 FLOW |
0.4583 USDT |
0.4546 USDT |
0.4704 USDT |
0.4628 USDT |
| 2023-06-18 |
0.4656 USDT |
82,937.0945 FLOW |
0.4673 USDT |
0.4584 USDT |
0.4715 USDT |
0.4681 USDT |
| 2023-06-17 |
0.4708 USDT |
68,361.2853 FLOW |
0.4676 USDT |
0.4604 USDT |
0.4779 USDT |
0.4673 USDT |
| 2023-06-16 |
0.4578 USDT |
46,152.7649 FLOW |
0.4585 USDT |
0.4486 USDT |
0.4656 USDT |
0.4612 USDT |
| 2023-06-15 |
0.4529 USDT |
209,944.4094 FLOW |
0.4570 USDT |
0.4418 USDT |
0.4658 USDT |
0.4636 USDT |
| 2023-06-14 |
0.4788 USDT |
233,047.0696 FLOW |
0.4895 USDT |
0.4542 USDT |
0.4917 USDT |
0.4569 USDT |
| 2023-06-13 |
0.4978 USDT |
47,789.0077 FLOW |
0.4972 USDT |
0.4835 USDT |
0.5105 USDT |
0.4848 USDT |
| 2023-06-12 |
0.4939 USDT |
101,781.4867 FLOW |
0.5039 USDT |
0.4825 USDT |
0.5039 USDT |
0.4948 USDT |
| 2023-06-11 |
0.5019 USDT |
143,603.6978 FLOW |
0.5082 USDT |
0.4965 USDT |
0.5161 USDT |
0.5141 USDT |
| 2023-06-10 |
0.5093 USDT |
676,143.3660 FLOW |
0.6110 USDT |
0.4101 USDT |
0.6122 USDT |
0.5034 USDT |
| 2023-06-09 |
0.6218 USDT |
31,356.2408 FLOW |
0.6257 USDT |
0.6133 USDT |
0.6347 USDT |
0.6175 USDT |
| 2023-06-08 |
0.6235 USDT |
69,984.1654 FLOW |
0.6290 USDT |
0.6114 USDT |
0.6345 USDT |
0.6264 USDT |
| 2023-06-07 |
0.6440 USDT |
149,365.5555 FLOW |
0.6735 USDT |
0.6256 USDT |
0.6745 USDT |
0.6317 USDT |
| 2023-06-06 |
0.6609 USDT |
175,054.2981 FLOW |
0.6627 USDT |
0.6366 USDT |
0.6818 USDT |
0.6740 USDT |
| 2023-06-05 |
0.6842 USDT |
150,783.0651 FLOW |
0.7293 USDT |
0.6528 USDT |
0.7383 USDT |
0.6610 USDT |
| 2023-06-04 |
0.7299 USDT |
30,925.4907 FLOW |
0.7251 USDT |
0.7218 USDT |
0.7368 USDT |
0.7352 USDT |
| 2023-06-03 |
0.7307 USDT |
58,012.5635 FLOW |
0.7276 USDT |
0.7207 USDT |
0.7464 USDT |
0.7237 USDT |
| 2023-06-02 |
0.7267 USDT |
54,544.2003 FLOW |
0.7185 USDT |
0.7177 USDT |
0.7346 USDT |
0.7297 USDT |
| 2023-06-01 |
0.7224 USDT |
65,122.5069 FLOW |
0.7240 USDT |
0.7124 USDT |
0.7300 USDT |
0.7164 USDT |
| 2023-05-31 |
0.7246 USDT |
62,358.8421 FLOW |
0.7477 USDT |
0.7167 USDT |
0.7515 USDT |
0.7228 USDT |
| 2023-05-30 |
0.7520 USDT |
38,583.7354 FLOW |
0.7551 USDT |
0.7438 USDT |
0.7594 USDT |
0.7499 USDT |
| 2023-05-29 |
0.7598 USDT |
42,514.2638 FLOW |
0.7688 USDT |
0.7491 USDT |
0.7752 USDT |
0.7530 USDT |
| 2023-05-28 |
0.7622 USDT |
51,534.1259 FLOW |
0.7500 USDT |
0.7462 USDT |
0.7786 USDT |
0.7786 USDT |
| 2023-05-27 |
0.7443 USDT |
14,065.7504 FLOW |
0.7462 USDT |
0.7393 USDT |
0.7500 USDT |
0.7413 USDT |
| 2023-05-26 |
0.7450 USDT |
21,859.9560 FLOW |
0.7448 USDT |
0.7334 USDT |
0.7553 USDT |
0.7507 USDT |
| 2023-05-25 |
0.7371 USDT |
37,275.0277 FLOW |
0.7410 USDT |
0.7185 USDT |
0.7477 USDT |
0.7425 USDT |
| 2023-05-24 |
0.7409 USDT |
56,391.6084 FLOW |
0.7696 USDT |
0.7250 USDT |
0.7707 USDT |
0.7407 USDT |
| 2023-05-23 |
0.7652 USDT |
82,362.1483 FLOW |
0.7568 USDT |
0.7541 USDT |
0.7730 USDT |
0.7654 USDT |
| 2023-05-22 |
0.7514 USDT |
41,686.9004 FLOW |
0.7451 USDT |
0.7356 USDT |
0.7617 USDT |
0.7559 USDT |
| 2023-05-21 |
0.7581 USDT |
62,133.1622 FLOW |
0.7727 USDT |
0.7430 USDT |
0.7742 USDT |
0.7451 USDT |
| 2023-05-20 |
0.7709 USDT |
37,126.9553 FLOW |
0.7740 USDT |
0.7627 USDT |
0.7758 USDT |
0.7712 USDT |
| 2023-05-19 |
0.7729 USDT |
50,165.5220 FLOW |
0.7770 USDT |
0.7625 USDT |
0.7785 USDT |
0.7779 USDT |
| 2023-05-18 |
0.7781 USDT |
57,963.2355 FLOW |
0.7911 USDT |
0.7580 USDT |
0.7931 USDT |
0.7790 USDT |
| 2023-05-17 |
0.7852 USDT |
82,386.3307 FLOW |
0.7651 USDT |
0.7620 USDT |
0.8031 USDT |
0.7903 USDT |
| 2023-05-16 |
0.7583 USDT |
149,774.8436 FLOW |
0.7626 USDT |
0.7493 USDT |
0.7672 USDT |
0.7657 USDT |
| 2023-05-15 |
0.7663 USDT |
220,594.6036 FLOW |
0.7541 USDT |
0.7418 USDT |
0.7779 USDT |
0.7641 USDT |
| 2023-05-14 |
0.7520 USDT |
176,313.5411 FLOW |
0.7505 USDT |
0.7407 USDT |
0.7638 USDT |
0.7512 USDT |
| 2023-05-13 |
0.7474 USDT |
192,168.9025 FLOW |
0.7546 USDT |
0.7401 USDT |
0.7548 USDT |
0.7513 USDT |
| 2023-05-12 |
0.7407 USDT |
389,064.3765 FLOW |
0.7486 USDT |
0.7249 USDT |
0.7550 USDT |
0.7539 USDT |
| 2023-05-11 |
0.7591 USDT |
270,435.8598 FLOW |
0.7861 USDT |
0.7370 USDT |
0.7861 USDT |
0.7488 USDT |
| 2023-05-10 |
0.7775 USDT |
403,405.8833 FLOW |
0.7777 USDT |
0.7476 USDT |
0.7988 USDT |
0.7883 USDT |
| 2023-05-09 |
0.7714 USDT |
303,514.1211 FLOW |
0.7660 USDT |
0.7600 USDT |
0.7852 USDT |
0.7697 USDT |
| 2023-05-08 |
0.7818 USDT |
592,004.3472 FLOW |
0.8372 USDT |
0.7400 USDT |
0.8423 USDT |
0.7579 USDT |
| 2023-05-07 |
0.8464 USDT |
254,244.4830 FLOW |
0.8470 USDT |
0.8380 USDT |
0.8580 USDT |
0.8512 USDT |