Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.8546 USDT |
387,135.9375 FLOW |
0.8813 USDT |
0.8320 USDT |
0.8860 USDT |
0.8461 USDT |
| 2023-05-05 |
0.8772 USDT |
292,064.5675 FLOW |
0.8803 USDT |
0.8612 USDT |
0.8920 USDT |
0.8810 USDT |
| 2023-05-04 |
0.8850 USDT |
513,760.3888 FLOW |
0.8678 USDT |
0.8595 USDT |
0.9026 USDT |
0.8795 USDT |
| 2023-05-03 |
0.8458 USDT |
257,662.7273 FLOW |
0.8609 USDT |
0.8276 USDT |
0.8669 USDT |
0.8668 USDT |
| 2023-05-02 |
0.8482 USDT |
277,052.8968 FLOW |
0.8508 USDT |
0.8368 USDT |
0.8681 USDT |
0.8628 USDT |
| 2023-05-01 |
0.8605 USDT |
407,894.9879 FLOW |
0.8899 USDT |
0.8327 USDT |
0.8923 USDT |
0.8418 USDT |
| 2023-04-30 |
0.9017 USDT |
252,753.7005 FLOW |
0.9068 USDT |
0.8851 USDT |
0.9126 USDT |
0.8889 USDT |
| 2023-04-29 |
0.9065 USDT |
236,541.0925 FLOW |
0.9047 USDT |
0.8944 USDT |
0.9132 USDT |
0.9073 USDT |
| 2023-04-28 |
0.8968 USDT |
178,639.9756 FLOW |
0.9010 USDT |
0.8859 USDT |
0.9046 USDT |
0.9045 USDT |
| 2023-04-27 |
0.8957 USDT |
394,126.1751 FLOW |
0.8852 USDT |
0.8798 USDT |
0.9100 USDT |
0.9084 USDT |
| 2023-04-26 |
0.9065 USDT |
588,160.8802 FLOW |
0.9107 USDT |
0.8439 USDT |
0.9417 USDT |
0.8632 USDT |
| 2023-04-25 |
0.8883 USDT |
430,614.4406 FLOW |
0.9132 USDT |
0.8667 USDT |
0.9236 USDT |
0.9072 USDT |
| 2023-04-24 |
0.9236 USDT |
1,034,247.5812 FLOW |
0.9016 USDT |
0.8908 USDT |
0.9587 USDT |
0.9126 USDT |
| 2023-04-23 |
0.9036 USDT |
529,210.7675 FLOW |
0.9232 USDT |
0.8713 USDT |
0.9243 USDT |
0.8809 USDT |
| 2023-04-22 |
0.9138 USDT |
265,397.2026 FLOW |
0.9026 USDT |
0.9012 USDT |
0.9219 USDT |
0.9198 USDT |
| 2023-04-21 |
0.9275 USDT |
501,745.2604 FLOW |
0.9410 USDT |
0.8897 USDT |
0.9537 USDT |
0.9028 USDT |
| 2023-04-20 |
0.9505 USDT |
549,273.0882 FLOW |
0.9542 USDT |
0.9210 USDT |
0.9768 USDT |
0.9378 USDT |
| 2023-04-19 |
0.9928 USDT |
623,251.7459 FLOW |
1.0594 USDT |
0.9437 USDT |
1.0595 USDT |
0.9745 USDT |
| 2023-04-18 |
1.0445 USDT |
793,070.3967 FLOW |
1.0307 USDT |
1.0151 USDT |
1.0654 USDT |
1.0571 USDT |
| 2023-04-17 |
1.0333 USDT |
923,938.4735 FLOW |
1.0685 USDT |
1.0061 USDT |
1.0905 USDT |
1.0339 USDT |
| 2023-04-16 |
1.0572 USDT |
450,658.3898 FLOW |
1.0587 USDT |
1.0328 USDT |
1.0765 USDT |
1.0686 USDT |
| 2023-04-15 |
1.0516 USDT |
487,597.0737 FLOW |
1.0499 USDT |
1.0284 USDT |
1.0700 USDT |
1.0579 USDT |
| 2023-04-14 |
1.0383 USDT |
719,724.6700 FLOW |
1.0219 USDT |
1.0099 USDT |
1.0580 USDT |
1.0434 USDT |
| 2023-04-13 |
1.0024 USDT |
300,176.8017 FLOW |
0.9870 USDT |
0.9779 USDT |
1.0238 USDT |
1.0238 USDT |
| 2023-04-12 |
0.9750 USDT |
386,881.9587 FLOW |
0.9962 USDT |
0.9582 USDT |
0.9974 USDT |
0.9816 USDT |
| 2023-04-11 |
1.0002 USDT |
267,912.3449 FLOW |
1.0070 USDT |
0.9913 USDT |
1.0089 USDT |
0.9961 USDT |
| 2023-04-10 |
0.9850 USDT |
323,185.8245 FLOW |
0.9860 USDT |
0.9690 USDT |
1.0084 USDT |
1.0050 USDT |
| 2023-04-09 |
0.9775 USDT |
142,896.9310 FLOW |
0.9822 USDT |
0.9622 USDT |
0.9947 USDT |
0.9908 USDT |
| 2023-04-08 |
0.9920 USDT |
149,311.2718 FLOW |
0.9882 USDT |
0.9779 USDT |
0.9987 USDT |
0.9825 USDT |
| 2023-04-07 |
0.9930 USDT |
245,443.3375 FLOW |
1.0161 USDT |
0.9772 USDT |
1.0185 USDT |
0.9806 USDT |
| 2023-04-06 |
1.0209 USDT |
465,324.3538 FLOW |
1.0106 USDT |
0.9938 USDT |
1.0444 USDT |
1.0132 USDT |
| 2023-04-05 |
0.9959 USDT |
249,788.3744 FLOW |
0.9808 USDT |
0.9703 USDT |
1.0083 USDT |
0.9919 USDT |
| 2023-04-04 |
0.9734 USDT |
173,669.9307 FLOW |
0.9712 USDT |
0.9568 USDT |
0.9910 USDT |
0.9819 USDT |
| 2023-04-03 |
0.9725 USDT |
325,657.7046 FLOW |
0.9712 USDT |
0.9516 USDT |
0.9946 USDT |
0.9593 USDT |
| 2023-04-02 |
0.9821 USDT |
260,451.0276 FLOW |
0.9996 USDT |
0.9565 USDT |
1.0027 USDT |
0.9620 USDT |
| 2023-04-01 |
0.9914 USDT |
282,408.1169 FLOW |
0.9995 USDT |
0.9804 USDT |
1.0044 USDT |
0.9966 USDT |
| 2023-03-31 |
0.9706 USDT |
173,706.4241 FLOW |
0.9691 USDT |
0.9455 USDT |
0.9963 USDT |
0.9945 USDT |
| 2023-03-30 |
0.9795 USDT |
246,251.6683 FLOW |
0.9890 USDT |
0.9481 USDT |
1.0110 USDT |
0.9689 USDT |
| 2023-03-29 |
0.9821 USDT |
441,592.6099 FLOW |
0.9395 USDT |
0.9344 USDT |
1.0133 USDT |
0.9861 USDT |
| 2023-03-28 |
0.9183 USDT |
250,967.1314 FLOW |
0.9201 USDT |
0.8986 USDT |
0.9427 USDT |
0.9395 USDT |
| 2023-03-27 |
0.9310 USDT |
254,630.3594 FLOW |
0.9776 USDT |
0.8968 USDT |
0.9789 USDT |
0.9128 USDT |
| 2023-03-26 |
0.9656 USDT |
192,391.9800 FLOW |
0.9571 USDT |
0.9493 USDT |
0.9850 USDT |
0.9662 USDT |
| 2023-03-25 |
0.9695 USDT |
277,948.2992 FLOW |
0.9783 USDT |
0.9406 USDT |
0.9889 USDT |
0.9537 USDT |
| 2023-03-24 |
0.9886 USDT |
184,356.8043 FLOW |
1.0260 USDT |
0.9620 USDT |
1.0260 USDT |
0.9782 USDT |
| 2023-03-23 |
1.0082 USDT |
590,428.4731 FLOW |
0.9895 USDT |
0.9689 USDT |
1.0550 USDT |
1.0205 USDT |
| 2023-03-22 |
1.0157 USDT |
821,145.7662 FLOW |
1.0651 USDT |
0.9531 USDT |
1.0675 USDT |
0.9852 USDT |
| 2023-03-21 |
1.0811 USDT |
1,607,694.2029 FLOW |
1.0344 USDT |
1.0020 USDT |
1.1500 USDT |
1.0586 USDT |
| 2023-03-20 |
1.0552 USDT |
561,808.4705 FLOW |
1.0767 USDT |
1.0060 USDT |
1.0924 USDT |
1.0194 USDT |
| 2023-03-19 |
1.0716 USDT |
559,383.1659 FLOW |
1.0407 USDT |
1.0325 USDT |
1.1081 USDT |
1.0855 USDT |
| 2023-03-18 |
1.0684 USDT |
595,912.7673 FLOW |
1.0740 USDT |
1.0255 USDT |
1.1017 USDT |
1.0400 USDT |