Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9725 USDT |
325,657.7046 FLOW |
0.9712 USDT |
0.9516 USDT |
0.9946 USDT |
0.9593 USDT |
| 2023-04-02 |
0.9821 USDT |
260,451.0276 FLOW |
0.9996 USDT |
0.9565 USDT |
1.0027 USDT |
0.9620 USDT |
| 2023-04-01 |
0.9914 USDT |
282,408.1169 FLOW |
0.9995 USDT |
0.9804 USDT |
1.0044 USDT |
0.9966 USDT |
| 2023-03-31 |
0.9706 USDT |
173,706.4241 FLOW |
0.9691 USDT |
0.9455 USDT |
0.9963 USDT |
0.9945 USDT |
| 2023-03-30 |
0.9795 USDT |
246,251.6683 FLOW |
0.9890 USDT |
0.9481 USDT |
1.0110 USDT |
0.9689 USDT |
| 2023-03-29 |
0.9821 USDT |
441,592.6099 FLOW |
0.9395 USDT |
0.9344 USDT |
1.0133 USDT |
0.9861 USDT |
| 2023-03-28 |
0.9183 USDT |
250,967.1314 FLOW |
0.9201 USDT |
0.8986 USDT |
0.9427 USDT |
0.9395 USDT |
| 2023-03-27 |
0.9310 USDT |
254,630.3594 FLOW |
0.9776 USDT |
0.8968 USDT |
0.9789 USDT |
0.9128 USDT |
| 2023-03-26 |
0.9656 USDT |
192,391.9800 FLOW |
0.9571 USDT |
0.9493 USDT |
0.9850 USDT |
0.9662 USDT |
| 2023-03-25 |
0.9695 USDT |
277,948.2992 FLOW |
0.9783 USDT |
0.9406 USDT |
0.9889 USDT |
0.9537 USDT |
| 2023-03-24 |
0.9886 USDT |
184,356.8043 FLOW |
1.0260 USDT |
0.9620 USDT |
1.0260 USDT |
0.9782 USDT |
| 2023-03-23 |
1.0082 USDT |
590,428.4731 FLOW |
0.9895 USDT |
0.9689 USDT |
1.0550 USDT |
1.0205 USDT |
| 2023-03-22 |
1.0157 USDT |
821,145.7662 FLOW |
1.0651 USDT |
0.9531 USDT |
1.0675 USDT |
0.9852 USDT |
| 2023-03-21 |
1.0811 USDT |
1,607,694.2029 FLOW |
1.0344 USDT |
1.0020 USDT |
1.1500 USDT |
1.0586 USDT |
| 2023-03-20 |
1.0552 USDT |
561,808.4705 FLOW |
1.0767 USDT |
1.0060 USDT |
1.0924 USDT |
1.0194 USDT |
| 2023-03-19 |
1.0716 USDT |
559,383.1659 FLOW |
1.0407 USDT |
1.0325 USDT |
1.1081 USDT |
1.0855 USDT |
| 2023-03-18 |
1.0684 USDT |
595,912.7673 FLOW |
1.0740 USDT |
1.0255 USDT |
1.1017 USDT |
1.0400 USDT |
| 2023-03-17 |
1.0326 USDT |
548,423.1259 FLOW |
0.9951 USDT |
0.9813 USDT |
1.0673 USDT |
1.0673 USDT |
| 2023-03-16 |
0.9814 USDT |
662,312.1517 FLOW |
0.9656 USDT |
0.9571 USDT |
1.0035 USDT |
0.9922 USDT |
| 2023-03-15 |
1.0141 USDT |
881,202.4032 FLOW |
1.0396 USDT |
0.9448 USDT |
1.0615 USDT |
0.9642 USDT |
| 2023-03-14 |
1.0246 USDT |
739,946.9785 FLOW |
0.9868 USDT |
0.9591 USDT |
1.0980 USDT |
1.0299 USDT |
| 2023-03-13 |
0.9487 USDT |
635,834.2068 FLOW |
0.9312 USDT |
0.9103 USDT |
1.0009 USDT |
0.9926 USDT |
| 2023-03-12 |
0.8684 USDT |
387,560.5828 FLOW |
0.8669 USDT |
0.8444 USDT |
0.9180 USDT |
0.9147 USDT |
| 2023-03-11 |
0.8590 USDT |
521,804.5848 FLOW |
0.8778 USDT |
0.8275 USDT |
0.9031 USDT |
0.8571 USDT |
| 2023-03-10 |
0.8600 USDT |
740,257.1070 FLOW |
0.8915 USDT |
0.8150 USDT |
0.8940 USDT |
0.8628 USDT |
| 2023-03-09 |
0.9298 USDT |
577,194.2495 FLOW |
0.9523 USDT |
0.8660 USDT |
0.9784 USDT |
0.8879 USDT |
| 2023-03-08 |
0.9836 USDT |
347,093.7998 FLOW |
1.0133 USDT |
0.9606 USDT |
1.0183 USDT |
0.9768 USDT |
| 2023-03-07 |
1.0206 USDT |
367,720.4237 FLOW |
1.0525 USDT |
0.9922 USDT |
1.0647 USDT |
0.9970 USDT |
| 2023-03-06 |
1.0353 USDT |
521,110.4386 FLOW |
1.0471 USDT |
1.0128 USDT |
1.0706 USDT |
1.0569 USDT |
| 2023-03-05 |
1.0588 USDT |
224,966.3634 FLOW |
1.0547 USDT |
1.0433 USDT |
1.0761 USDT |
1.0568 USDT |
| 2023-03-04 |
1.0697 USDT |
213,343.7401 FLOW |
1.0803 USDT |
1.0551 USDT |
1.0900 USDT |
1.0588 USDT |
| 2023-03-03 |
1.0682 USDT |
501,610.1728 FLOW |
1.1449 USDT |
1.0236 USDT |
1.1459 USDT |
1.0707 USDT |
| 2023-03-02 |
1.1455 USDT |
298,742.5151 FLOW |
1.1967 USDT |
1.1150 USDT |
1.2100 USDT |
1.1432 USDT |
| 2023-03-01 |
1.1820 USDT |
262,616.6024 FLOW |
1.1602 USDT |
1.1414 USDT |
1.2078 USDT |
1.1895 USDT |
| 2023-02-28 |
1.1853 USDT |
327,432.0736 FLOW |
1.2119 USDT |
1.1486 USDT |
1.2160 USDT |
1.1576 USDT |
| 2023-02-27 |
1.2116 USDT |
431,637.4100 FLOW |
1.2273 USDT |
1.1839 USDT |
1.2457 USDT |
1.2094 USDT |
| 2023-02-26 |
1.2038 USDT |
345,669.5074 FLOW |
1.2139 USDT |
1.1842 USDT |
1.2222 USDT |
1.2195 USDT |
| 2023-02-25 |
1.2241 USDT |
1,241,490.9932 FLOW |
1.1817 USDT |
1.1768 USDT |
1.2616 USDT |
1.2060 USDT |
| 2023-02-24 |
1.1934 USDT |
609,470.5808 FLOW |
1.2163 USDT |
1.1470 USDT |
1.2355 USDT |
1.1740 USDT |
| 2023-02-23 |
1.2419 USDT |
765,388.9056 FLOW |
1.2494 USDT |
1.2000 USDT |
1.2940 USDT |
1.2099 USDT |
| 2023-02-22 |
1.2188 USDT |
1,536,446.4544 FLOW |
1.3152 USDT |
1.1189 USDT |
1.3314 USDT |
1.2555 USDT |
| 2023-02-21 |
1.3535 USDT |
1,087,051.2708 FLOW |
1.3894 USDT |
1.2832 USDT |
1.4433 USDT |
1.3151 USDT |
| 2023-02-20 |
1.3983 USDT |
1,552,874.7326 FLOW |
1.3403 USDT |
1.3350 USDT |
1.4469 USDT |
1.3757 USDT |
| 2023-02-19 |
1.3355 USDT |
1,744,002.9369 FLOW |
1.3146 USDT |
1.2985 USDT |
1.3692 USDT |
1.3176 USDT |
| 2023-02-18 |
1.3383 USDT |
1,963,696.4532 FLOW |
1.3181 USDT |
1.2823 USDT |
1.4099 USDT |
1.3168 USDT |
| 2023-02-17 |
1.2184 USDT |
1,893,071.1097 FLOW |
1.1051 USDT |
1.1015 USDT |
1.2951 USDT |
1.2667 USDT |
| 2023-02-16 |
1.1730 USDT |
1,142,917.9167 FLOW |
1.1516 USDT |
1.1104 USDT |
1.2135 USDT |
1.1208 USDT |
| 2023-02-15 |
1.0619 USDT |
546,335.5687 FLOW |
1.0347 USDT |
1.0156 USDT |
1.0898 USDT |
1.0891 USDT |
| 2023-02-14 |
1.0195 USDT |
670,770.3769 FLOW |
1.0195 USDT |
0.9800 USDT |
1.0523 USDT |
1.0277 USDT |
| 2023-02-13 |
1.0032 USDT |
632,248.7032 FLOW |
1.0340 USDT |
0.9676 USDT |
1.0422 USDT |
1.0192 USDT |