Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7577 USDT |
27,619.0182 FLOW |
0.7600 USDT |
0.7510 USDT |
0.7660 USDT |
0.7580 USDT |
| 2022-12-23 |
0.7633 USDT |
87,919.9901 FLOW |
0.7650 USDT |
0.7510 USDT |
0.8170 USDT |
0.7600 USDT |
| 2022-12-22 |
0.7515 USDT |
96,660.7092 FLOW |
0.7670 USDT |
0.7380 USDT |
0.7710 USDT |
0.7570 USDT |
| 2022-12-21 |
0.7681 USDT |
66,003.3054 FLOW |
0.7740 USDT |
0.7510 USDT |
0.7790 USDT |
0.7610 USDT |
| 2022-12-20 |
0.7570 USDT |
141,517.3280 FLOW |
0.7310 USDT |
0.7150 USDT |
0.7830 USDT |
0.7730 USDT |
| 2022-12-19 |
0.7483 USDT |
221,590.2523 FLOW |
0.7650 USDT |
0.7080 USDT |
0.7750 USDT |
0.7250 USDT |
| 2022-12-18 |
0.7621 USDT |
100,549.2232 FLOW |
0.7860 USDT |
0.7470 USDT |
0.7860 USDT |
0.7560 USDT |
| 2022-12-17 |
0.7534 USDT |
162,778.5716 FLOW |
0.7680 USDT |
0.7210 USDT |
0.7740 USDT |
0.7480 USDT |
| 2022-12-16 |
0.8682 USDT |
137,478.3178 FLOW |
0.8920 USDT |
0.8320 USDT |
0.9050 USDT |
0.8370 USDT |
| 2022-12-15 |
0.9022 USDT |
148,633.0337 FLOW |
0.9270 USDT |
0.8880 USDT |
0.9300 USDT |
0.8980 USDT |
| 2022-12-14 |
0.9504 USDT |
146,535.6366 FLOW |
0.9580 USDT |
0.9180 USDT |
0.9670 USDT |
0.9270 USDT |
| 2022-12-13 |
0.9344 USDT |
213,766.4942 FLOW |
0.9500 USDT |
0.8880 USDT |
0.9830 USDT |
0.9510 USDT |
| 2022-12-12 |
0.9440 USDT |
165,417.6091 FLOW |
0.9830 USDT |
0.9190 USDT |
0.9900 USDT |
0.9350 USDT |
| 2022-12-11 |
1.0277 USDT |
68,489.8750 FLOW |
1.0210 USDT |
1.0140 USDT |
1.0380 USDT |
1.0260 USDT |
| 2022-12-10 |
1.0210 USDT |
82,734.3325 FLOW |
1.0240 USDT |
1.0100 USDT |
1.0330 USDT |
1.0230 USDT |
| 2022-12-09 |
1.0289 USDT |
212,902.9146 FLOW |
1.0440 USDT |
1.0100 USDT |
1.0540 USDT |
1.0190 USDT |
| 2022-12-08 |
1.0168 USDT |
117,750.6417 FLOW |
1.0390 USDT |
1.0030 USDT |
1.0450 USDT |
1.0290 USDT |
| 2022-12-07 |
1.0507 USDT |
125,724.3128 FLOW |
1.1100 USDT |
1.0090 USDT |
1.1130 USDT |
1.0330 USDT |
| 2022-12-06 |
1.1026 USDT |
85,871.9349 FLOW |
1.1030 USDT |
1.0890 USDT |
1.1550 USDT |
1.0990 USDT |
| 2022-12-05 |
1.1266 USDT |
153,347.5064 FLOW |
1.1270 USDT |
1.0880 USDT |
1.1630 USDT |
1.1010 USDT |
| 2022-12-04 |
1.1156 USDT |
170,186.7069 FLOW |
1.0710 USDT |
1.0630 USDT |
1.1400 USDT |
1.1210 USDT |
| 2022-12-03 |
1.0925 USDT |
61,893.3004 FLOW |
1.1000 USDT |
1.0820 USDT |
1.1050 USDT |
1.0850 USDT |
| 2022-12-02 |
1.0984 USDT |
116,242.0038 FLOW |
1.1040 USDT |
1.0730 USDT |
1.1130 USDT |
1.0980 USDT |
| 2022-12-01 |
1.1165 USDT |
121,294.4570 FLOW |
1.1340 USDT |
1.0970 USDT |
1.1400 USDT |
1.1080 USDT |
| 2022-11-30 |
1.1168 USDT |
213,173.8762 FLOW |
1.1000 USDT |
1.0930 USDT |
1.1330 USDT |
1.1210 USDT |
| 2022-11-29 |
1.0999 USDT |
107,441.0734 FLOW |
1.0910 USDT |
1.0780 USDT |
1.1200 USDT |
1.0890 USDT |
| 2022-11-28 |
1.1034 USDT |
200,102.0908 FLOW |
1.1230 USDT |
1.0750 USDT |
1.1850 USDT |
1.0920 USDT |
| 2022-11-27 |
1.1425 USDT |
91,168.1262 FLOW |
1.1260 USDT |
1.1210 USDT |
1.1560 USDT |
1.1450 USDT |
| 2022-11-26 |
1.1353 USDT |
140,108.4972 FLOW |
1.1270 USDT |
1.1170 USDT |
1.1460 USDT |
1.1210 USDT |
| 2022-11-25 |
1.1228 USDT |
51,610.2561 FLOW |
1.1480 USDT |
1.1020 USDT |
1.1500 USDT |
1.1180 USDT |
| 2022-11-24 |
1.1497 USDT |
78,946.1836 FLOW |
1.1760 USDT |
1.1290 USDT |
1.1830 USDT |
1.1510 USDT |
| 2022-11-23 |
1.1556 USDT |
162,421.5948 FLOW |
1.1450 USDT |
1.1290 USDT |
1.1800 USDT |
1.1710 USDT |
| 2022-11-22 |
1.1136 USDT |
114,215.3829 FLOW |
1.1230 USDT |
1.0720 USDT |
1.1450 USDT |
1.1330 USDT |
| 2022-11-21 |
1.1267 USDT |
90,173.2069 FLOW |
1.1500 USDT |
1.0910 USDT |
1.1570 USDT |
1.1220 USDT |
| 2022-11-20 |
1.2149 USDT |
59,312.8917 FLOW |
1.2310 USDT |
1.1720 USDT |
1.2540 USDT |
1.1760 USDT |
| 2022-11-19 |
1.2245 USDT |
52,950.0792 FLOW |
1.2100 USDT |
1.1940 USDT |
1.2490 USDT |
1.2230 USDT |
| 2022-11-18 |
1.2167 USDT |
55,091.8756 FLOW |
1.1950 USDT |
1.1900 USDT |
1.2320 USDT |
1.2080 USDT |
| 2022-11-17 |
1.2017 USDT |
70,345.1975 FLOW |
1.2190 USDT |
1.1680 USDT |
1.2300 USDT |
1.1990 USDT |
| 2022-11-16 |
1.2529 USDT |
189,403.5512 FLOW |
1.2410 USDT |
1.1870 USDT |
1.2910 USDT |
1.2070 USDT |
| 2022-11-15 |
1.2300 USDT |
181,758.1999 FLOW |
1.2010 USDT |
1.1860 USDT |
1.2800 USDT |
1.2390 USDT |
| 2022-11-14 |
1.1747 USDT |
274,138.9799 FLOW |
1.1860 USDT |
1.1200 USDT |
1.2220 USDT |
1.1790 USDT |
| 2022-11-13 |
1.2261 USDT |
234,613.7656 FLOW |
1.2330 USDT |
1.1720 USDT |
1.2770 USDT |
1.2080 USDT |
| 2022-11-12 |
1.2327 USDT |
188,548.4076 FLOW |
1.2830 USDT |
1.1960 USDT |
1.2990 USDT |
1.2270 USDT |
| 2022-11-11 |
1.2824 USDT |
383,981.7708 FLOW |
1.3440 USDT |
1.2100 USDT |
1.3720 USDT |
1.2610 USDT |
| 2022-11-10 |
1.2776 USDT |
424,029.4642 FLOW |
1.1590 USDT |
1.1440 USDT |
1.4320 USDT |
1.3550 USDT |
| 2022-11-09 |
1.3392 USDT |
1,152,181.8734 FLOW |
1.4500 USDT |
1.1310 USDT |
1.4640 USDT |
1.1610 USDT |
| 2022-11-08 |
1.5029 USDT |
1,119,261.3189 FLOW |
1.7260 USDT |
1.2420 USDT |
1.7370 USDT |
1.4380 USDT |
| 2022-11-07 |
1.7363 USDT |
338,479.6599 FLOW |
1.7280 USDT |
1.6870 USDT |
1.7750 USDT |
1.7640 USDT |
| 2022-11-06 |
1.8177 USDT |
412,379.7181 FLOW |
1.8480 USDT |
1.7880 USDT |
1.8620 USDT |
1.7910 USDT |
| 2022-11-05 |
1.8817 USDT |
1,581,378.4686 FLOW |
1.8490 USDT |
1.8330 USDT |
1.9460 USDT |
1.8540 USDT |