Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.0929 USDT |
673,675.7051 FLOW |
1.0780 USDT |
1.0437 USDT |
1.1550 USDT |
1.1210 USDT |
| 2023-01-24 |
1.1853 USDT |
460,889.4395 FLOW |
1.1870 USDT |
1.0639 USDT |
1.2498 USDT |
1.0811 USDT |
| 2023-01-23 |
1.2024 USDT |
847,366.1633 FLOW |
1.1684 USDT |
1.1500 USDT |
1.2869 USDT |
1.1926 USDT |
| 2023-01-22 |
1.1576 USDT |
587,223.1387 FLOW |
1.0553 USDT |
1.0469 USDT |
1.2819 USDT |
1.1892 USDT |
| 2023-01-21 |
1.0894 USDT |
366,330.3822 FLOW |
1.1006 USDT |
1.0367 USDT |
1.1283 USDT |
1.0888 USDT |
| 2023-01-20 |
1.0257 USDT |
186,028.9680 FLOW |
1.0386 USDT |
0.9903 USDT |
1.0549 USDT |
1.0469 USDT |
| 2023-01-19 |
1.0065 USDT |
228,694.1526 FLOW |
0.9810 USDT |
0.9781 USDT |
1.0409 USDT |
1.0165 USDT |
| 2023-01-18 |
1.0525 USDT |
578,090.3028 FLOW |
1.0510 USDT |
0.9523 USDT |
1.0940 USDT |
1.0030 USDT |
| 2023-01-17 |
1.0543 USDT |
885,279.9203 FLOW |
1.0770 USDT |
1.0280 USDT |
1.0780 USDT |
1.0500 USDT |
| 2023-01-16 |
1.0736 USDT |
706,521.7781 FLOW |
1.0880 USDT |
1.0230 USDT |
1.1380 USDT |
1.0690 USDT |
| 2023-01-15 |
1.0913 USDT |
1,063,901.9787 FLOW |
1.0270 USDT |
0.9930 USDT |
1.1590 USDT |
1.0820 USDT |
| 2023-01-14 |
0.9958 USDT |
994,436.9476 FLOW |
0.9310 USDT |
0.8520 USDT |
1.0860 USDT |
1.0270 USDT |
| 2023-01-13 |
0.9004 USDT |
385,954.9791 FLOW |
0.8750 USDT |
0.8620 USDT |
0.9380 USDT |
0.9340 USDT |
| 2023-01-12 |
0.8639 USDT |
830,054.3761 FLOW |
0.8150 USDT |
0.8030 USDT |
0.9130 USDT |
0.8720 USDT |
| 2023-01-11 |
0.7805 USDT |
219,156.6392 FLOW |
0.8000 USDT |
0.7580 USDT |
0.8010 USDT |
0.7690 USDT |
| 2023-01-10 |
0.7856 USDT |
432,252.2639 FLOW |
0.7850 USDT |
0.7650 USDT |
0.8020 USDT |
0.7980 USDT |
| 2023-01-09 |
0.7877 USDT |
865,912.6608 FLOW |
0.7270 USDT |
0.7230 USDT |
0.8470 USDT |
0.7860 USDT |
| 2023-01-08 |
0.7038 USDT |
112,528.2935 FLOW |
0.7000 USDT |
0.6870 USDT |
0.7260 USDT |
0.7210 USDT |
| 2023-01-07 |
0.7045 USDT |
104,975.3297 FLOW |
0.7010 USDT |
0.6950 USDT |
0.7200 USDT |
0.6980 USDT |
| 2023-01-06 |
0.6893 USDT |
178,397.2291 FLOW |
0.7060 USDT |
0.6740 USDT |
0.7180 USDT |
0.6970 USDT |
| 2023-01-05 |
0.7129 USDT |
107,803.6145 FLOW |
0.7290 USDT |
0.7000 USDT |
0.7320 USDT |
0.7050 USDT |
| 2023-01-04 |
0.7292 USDT |
277,554.6011 FLOW |
0.7240 USDT |
0.7110 USDT |
0.7440 USDT |
0.7190 USDT |
| 2023-01-03 |
0.7187 USDT |
723,382.3026 FLOW |
0.6660 USDT |
0.6660 USDT |
0.7570 USDT |
0.7200 USDT |
| 2023-01-02 |
0.6644 USDT |
204,435.1452 FLOW |
0.6570 USDT |
0.6420 USDT |
0.6750 USDT |
0.6700 USDT |
| 2023-01-01 |
0.6532 USDT |
98,433.9122 FLOW |
0.6520 USDT |
0.6450 USDT |
0.6610 USDT |
0.6560 USDT |
| 2022-12-31 |
0.6637 USDT |
171,832.2810 FLOW |
0.6560 USDT |
0.6500 USDT |
0.6930 USDT |
0.6570 USDT |
| 2022-12-30 |
0.6558 USDT |
100,862.9954 FLOW |
0.6770 USDT |
0.6410 USDT |
0.6820 USDT |
0.6510 USDT |
| 2022-12-29 |
0.6884 USDT |
151,119.4764 FLOW |
0.6920 USDT |
0.6620 USDT |
0.7080 USDT |
0.6780 USDT |
| 2022-12-28 |
0.7091 USDT |
182,971.7429 FLOW |
0.7410 USDT |
0.6800 USDT |
0.7420 USDT |
0.6860 USDT |
| 2022-12-27 |
0.7467 USDT |
74,316.3071 FLOW |
0.7660 USDT |
0.7310 USDT |
0.7730 USDT |
0.7400 USDT |
| 2022-12-26 |
0.7635 USDT |
88,346.0073 FLOW |
0.7440 USDT |
0.7440 USDT |
0.7780 USDT |
0.7650 USDT |
| 2022-12-25 |
0.7505 USDT |
19,248.5318 FLOW |
0.7560 USDT |
0.7370 USDT |
0.7590 USDT |
0.7370 USDT |
| 2022-12-24 |
0.7577 USDT |
27,619.0182 FLOW |
0.7600 USDT |
0.7510 USDT |
0.7660 USDT |
0.7580 USDT |
| 2022-12-23 |
0.7633 USDT |
87,919.9901 FLOW |
0.7650 USDT |
0.7510 USDT |
0.8170 USDT |
0.7600 USDT |
| 2022-12-22 |
0.7515 USDT |
96,660.7092 FLOW |
0.7670 USDT |
0.7380 USDT |
0.7710 USDT |
0.7570 USDT |
| 2022-12-21 |
0.7681 USDT |
66,003.3054 FLOW |
0.7740 USDT |
0.7510 USDT |
0.7790 USDT |
0.7610 USDT |
| 2022-12-20 |
0.7570 USDT |
141,517.3280 FLOW |
0.7310 USDT |
0.7150 USDT |
0.7830 USDT |
0.7730 USDT |
| 2022-12-19 |
0.7483 USDT |
221,590.2523 FLOW |
0.7650 USDT |
0.7080 USDT |
0.7750 USDT |
0.7250 USDT |
| 2022-12-18 |
0.7621 USDT |
100,549.2232 FLOW |
0.7860 USDT |
0.7470 USDT |
0.7860 USDT |
0.7560 USDT |
| 2022-12-17 |
0.7534 USDT |
162,778.5716 FLOW |
0.7680 USDT |
0.7210 USDT |
0.7740 USDT |
0.7480 USDT |
| 2022-12-16 |
0.8682 USDT |
137,478.3178 FLOW |
0.8920 USDT |
0.8320 USDT |
0.9050 USDT |
0.8370 USDT |
| 2022-12-15 |
0.9022 USDT |
148,633.0337 FLOW |
0.9270 USDT |
0.8880 USDT |
0.9300 USDT |
0.8980 USDT |
| 2022-12-14 |
0.9504 USDT |
146,535.6366 FLOW |
0.9580 USDT |
0.9180 USDT |
0.9670 USDT |
0.9270 USDT |
| 2022-12-13 |
0.9344 USDT |
213,766.4942 FLOW |
0.9500 USDT |
0.8880 USDT |
0.9830 USDT |
0.9510 USDT |
| 2022-12-12 |
0.9440 USDT |
165,417.6091 FLOW |
0.9830 USDT |
0.9190 USDT |
0.9900 USDT |
0.9350 USDT |
| 2022-12-11 |
1.0277 USDT |
68,489.8750 FLOW |
1.0210 USDT |
1.0140 USDT |
1.0380 USDT |
1.0260 USDT |
| 2022-12-10 |
1.0210 USDT |
82,734.3325 FLOW |
1.0240 USDT |
1.0100 USDT |
1.0330 USDT |
1.0230 USDT |
| 2022-12-09 |
1.0289 USDT |
212,902.9146 FLOW |
1.0440 USDT |
1.0100 USDT |
1.0540 USDT |
1.0190 USDT |
| 2022-12-08 |
1.0168 USDT |
117,750.6417 FLOW |
1.0390 USDT |
1.0030 USDT |
1.0450 USDT |
1.0290 USDT |
| 2022-12-07 |
1.0507 USDT |
125,724.3128 FLOW |
1.1100 USDT |
1.0090 USDT |
1.1130 USDT |
1.0330 USDT |