Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.5136 USDT |
240,882.0528 FLOW |
1.4980 USDT |
1.4770 USDT |
1.5460 USDT |
1.5370 USDT |
| 2022-10-16 |
1.4851 USDT |
96,084.3052 FLOW |
1.4650 USDT |
1.4650 USDT |
1.4990 USDT |
1.4860 USDT |
| 2022-10-15 |
1.4835 USDT |
210,704.7358 FLOW |
1.4800 USDT |
1.4660 USDT |
1.5020 USDT |
1.4790 USDT |
| 2022-10-14 |
1.5181 USDT |
185,031.6528 FLOW |
1.5100 USDT |
1.4570 USDT |
1.5690 USDT |
1.4760 USDT |
| 2022-10-13 |
1.4617 USDT |
376,837.7605 FLOW |
1.5560 USDT |
1.3930 USDT |
1.5590 USDT |
1.4980 USDT |
| 2022-10-12 |
1.5627 USDT |
108,808.7644 FLOW |
1.5820 USDT |
1.5430 USDT |
1.5980 USDT |
1.5560 USDT |
| 2022-10-11 |
1.5699 USDT |
218,822.7733 FLOW |
1.5740 USDT |
1.5270 USDT |
1.6120 USDT |
1.5880 USDT |
| 2022-10-10 |
1.6538 USDT |
147,212.2561 FLOW |
1.7040 USDT |
1.6030 USDT |
1.7170 USDT |
1.6070 USDT |
| 2022-10-09 |
1.6946 USDT |
166,770.0201 FLOW |
1.6870 USDT |
1.6740 USDT |
1.7130 USDT |
1.6890 USDT |
| 2022-10-08 |
1.6949 USDT |
74,713.6602 FLOW |
1.6850 USDT |
1.6800 USDT |
1.7090 USDT |
1.6830 USDT |
| 2022-10-07 |
1.6796 USDT |
127,964.8025 FLOW |
1.6970 USDT |
1.6590 USDT |
1.7000 USDT |
1.6820 USDT |
| 2022-10-06 |
1.7016 USDT |
1,150,226.7543 FLOW |
1.7000 USDT |
1.6700 USDT |
1.7240 USDT |
1.7010 USDT |
| 2022-10-05 |
1.6871 USDT |
81,565.3111 FLOW |
1.7150 USDT |
1.6550 USDT |
1.7180 USDT |
1.6720 USDT |
| 2022-10-04 |
1.6968 USDT |
140,845.9667 FLOW |
1.6790 USDT |
1.6640 USDT |
1.7230 USDT |
1.7060 USDT |
| 2022-10-03 |
1.6505 USDT |
129,887.4257 FLOW |
1.6240 USDT |
1.6040 USDT |
1.6940 USDT |
1.6830 USDT |
| 2022-10-02 |
1.6524 USDT |
134,654.5812 FLOW |
1.6840 USDT |
1.6220 USDT |
1.6960 USDT |
1.6240 USDT |
| 2022-10-01 |
1.6900 USDT |
80,298.8062 FLOW |
1.6880 USDT |
1.6680 USDT |
1.7050 USDT |
1.6790 USDT |
| 2022-09-30 |
1.6922 USDT |
278,261.1257 FLOW |
1.6910 USDT |
1.6610 USDT |
1.7400 USDT |
1.6760 USDT |
| 2022-09-29 |
1.6982 USDT |
346,332.5326 FLOW |
1.6410 USDT |
1.6030 USDT |
1.7960 USDT |
1.7220 USDT |
| 2022-09-28 |
1.6122 USDT |
163,098.9781 FLOW |
1.6530 USDT |
1.5760 USDT |
1.6640 USDT |
1.6420 USDT |
| 2022-09-27 |
1.6859 USDT |
1,331,800.6171 FLOW |
1.6630 USDT |
1.6250 USDT |
1.7340 USDT |
1.6510 USDT |
| 2022-09-26 |
1.6272 USDT |
154,156.4139 FLOW |
1.6430 USDT |
1.5910 USDT |
1.6580 USDT |
1.6480 USDT |
| 2022-09-25 |
1.6767 USDT |
112,353.9902 FLOW |
1.6780 USDT |
1.6430 USDT |
1.7000 USDT |
1.6610 USDT |
| 2022-09-24 |
1.7149 USDT |
98,750.6255 FLOW |
1.7070 USDT |
1.6890 USDT |
1.7400 USDT |
1.7130 USDT |
| 2022-09-23 |
1.6920 USDT |
125,977.2949 FLOW |
1.7080 USDT |
1.6300 USDT |
1.7600 USDT |
1.6620 USDT |
| 2022-09-22 |
1.6701 USDT |
206,324.2677 FLOW |
1.6240 USDT |
1.6180 USDT |
1.7080 USDT |
1.6970 USDT |
| 2022-09-21 |
1.6793 USDT |
152,688.1847 FLOW |
1.6760 USDT |
1.6370 USDT |
1.7060 USDT |
1.6630 USDT |
| 2022-09-20 |
1.6808 USDT |
106,517.9007 FLOW |
1.6970 USDT |
1.6340 USDT |
1.7190 USDT |
1.6750 USDT |
| 2022-09-19 |
1.6449 USDT |
206,417.1439 FLOW |
1.6550 USDT |
1.5920 USDT |
1.6940 USDT |
1.6570 USDT |
| 2022-09-18 |
1.7866 USDT |
116,860.6272 FLOW |
1.8410 USDT |
1.7260 USDT |
1.8440 USDT |
1.7380 USDT |
| 2022-09-17 |
1.8014 USDT |
133,975.3067 FLOW |
1.7800 USDT |
1.7760 USDT |
1.8450 USDT |
1.8320 USDT |
| 2022-09-16 |
1.7522 USDT |
383,049.6355 FLOW |
1.7570 USDT |
1.7240 USDT |
1.7920 USDT |
1.7590 USDT |
| 2022-09-15 |
1.8108 USDT |
687,729.9437 FLOW |
1.8690 USDT |
1.7580 USDT |
1.8690 USDT |
1.7780 USDT |
| 2022-09-14 |
1.8424 USDT |
598,839.3112 FLOW |
1.8630 USDT |
1.7950 USDT |
1.8830 USDT |
1.8770 USDT |
| 2022-09-13 |
2.0126 USDT |
935,993.3626 FLOW |
2.1040 USDT |
1.8540 USDT |
2.1040 USDT |
1.8730 USDT |
| 2022-09-12 |
2.1382 USDT |
1,517,794.5390 FLOW |
2.1140 USDT |
2.0540 USDT |
2.3020 USDT |
2.1050 USDT |
| 2022-09-11 |
2.0967 USDT |
468,715.7803 FLOW |
2.1080 USDT |
2.0570 USDT |
2.1300 USDT |
2.0900 USDT |
| 2022-09-10 |
2.1107 USDT |
1,197,363.8503 FLOW |
2.1100 USDT |
2.0620 USDT |
2.1940 USDT |
2.1070 USDT |
| 2022-09-09 |
2.0769 USDT |
1,959,327.9123 FLOW |
1.9560 USDT |
1.9440 USDT |
2.2170 USDT |
2.1160 USDT |
| 2022-09-08 |
1.9275 USDT |
1,002,666.6437 FLOW |
1.8590 USDT |
1.8490 USDT |
2.0320 USDT |
1.9400 USDT |
| 2022-09-07 |
1.7982 USDT |
631,700.3122 FLOW |
1.7720 USDT |
1.7330 USDT |
1.8840 USDT |
1.8750 USDT |
| 2022-09-06 |
1.9132 USDT |
525,268.1719 FLOW |
1.9200 USDT |
1.7980 USDT |
1.9740 USDT |
1.8080 USDT |
| 2022-09-05 |
1.9044 USDT |
414,582.9418 FLOW |
1.9500 USDT |
1.8490 USDT |
1.9670 USDT |
1.9010 USDT |
| 2022-09-04 |
1.9558 USDT |
330,043.6052 FLOW |
1.9520 USDT |
1.9150 USDT |
1.9840 USDT |
1.9560 USDT |
| 2022-09-03 |
1.9319 USDT |
349,236.4036 FLOW |
1.9670 USDT |
1.8860 USDT |
1.9690 USDT |
1.9470 USDT |
| 2022-09-02 |
2.0169 USDT |
613,252.1652 FLOW |
2.0460 USDT |
1.9660 USDT |
2.0610 USDT |
1.9760 USDT |
| 2022-09-01 |
2.0243 USDT |
771,648.5187 FLOW |
2.0710 USDT |
1.9580 USDT |
2.0920 USDT |
2.0540 USDT |
| 2022-08-31 |
2.0639 USDT |
1,509,090.5451 FLOW |
2.0130 USDT |
1.9770 USDT |
2.1630 USDT |
2.0710 USDT |
| 2022-08-30 |
1.9669 USDT |
1,920,393.7529 FLOW |
1.9160 USDT |
1.8710 USDT |
2.0850 USDT |
2.0090 USDT |
| 2022-08-29 |
1.8840 USDT |
1,352,057.2488 FLOW |
1.6960 USDT |
1.6720 USDT |
2.0620 USDT |
1.8930 USDT |