Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.8424 USDT |
598,839.3112 FLOW |
1.8630 USDT |
1.7950 USDT |
1.8830 USDT |
1.8770 USDT |
| 2022-09-13 |
2.0126 USDT |
935,993.3626 FLOW |
2.1040 USDT |
1.8540 USDT |
2.1040 USDT |
1.8730 USDT |
| 2022-09-12 |
2.1382 USDT |
1,517,794.5390 FLOW |
2.1140 USDT |
2.0540 USDT |
2.3020 USDT |
2.1050 USDT |
| 2022-09-11 |
2.0967 USDT |
468,715.7803 FLOW |
2.1080 USDT |
2.0570 USDT |
2.1300 USDT |
2.0900 USDT |
| 2022-09-10 |
2.1107 USDT |
1,197,363.8503 FLOW |
2.1100 USDT |
2.0620 USDT |
2.1940 USDT |
2.1070 USDT |
| 2022-09-09 |
2.0769 USDT |
1,959,327.9123 FLOW |
1.9560 USDT |
1.9440 USDT |
2.2170 USDT |
2.1160 USDT |
| 2022-09-08 |
1.9275 USDT |
1,002,666.6437 FLOW |
1.8590 USDT |
1.8490 USDT |
2.0320 USDT |
1.9400 USDT |
| 2022-09-07 |
1.7982 USDT |
631,700.3122 FLOW |
1.7720 USDT |
1.7330 USDT |
1.8840 USDT |
1.8750 USDT |
| 2022-09-06 |
1.9132 USDT |
525,268.1719 FLOW |
1.9200 USDT |
1.7980 USDT |
1.9740 USDT |
1.8080 USDT |
| 2022-09-05 |
1.9044 USDT |
414,582.9418 FLOW |
1.9500 USDT |
1.8490 USDT |
1.9670 USDT |
1.9010 USDT |
| 2022-09-04 |
1.9558 USDT |
330,043.6052 FLOW |
1.9520 USDT |
1.9150 USDT |
1.9840 USDT |
1.9560 USDT |
| 2022-09-03 |
1.9319 USDT |
349,236.4036 FLOW |
1.9670 USDT |
1.8860 USDT |
1.9690 USDT |
1.9470 USDT |
| 2022-09-02 |
2.0169 USDT |
613,252.1652 FLOW |
2.0460 USDT |
1.9660 USDT |
2.0610 USDT |
1.9760 USDT |
| 2022-09-01 |
2.0243 USDT |
771,648.5187 FLOW |
2.0710 USDT |
1.9580 USDT |
2.0920 USDT |
2.0540 USDT |
| 2022-08-31 |
2.0639 USDT |
1,509,090.5451 FLOW |
2.0130 USDT |
1.9770 USDT |
2.1630 USDT |
2.0710 USDT |
| 2022-08-30 |
1.9669 USDT |
1,920,393.7529 FLOW |
1.9160 USDT |
1.8710 USDT |
2.0850 USDT |
2.0090 USDT |
| 2022-08-29 |
1.8840 USDT |
1,352,057.2488 FLOW |
1.6960 USDT |
1.6720 USDT |
2.0620 USDT |
1.8930 USDT |
| 2022-08-28 |
1.8132 USDT |
333,534.3478 FLOW |
1.8250 USDT |
1.7820 USDT |
1.8440 USDT |
1.7860 USDT |
| 2022-08-27 |
1.8655 USDT |
383,235.2112 FLOW |
1.8510 USDT |
1.8180 USDT |
1.9090 USDT |
1.8230 USDT |
| 2022-08-26 |
2.0065 USDT |
646,006.4096 FLOW |
2.1370 USDT |
1.8890 USDT |
2.1380 USDT |
1.9160 USDT |
| 2022-08-25 |
2.1645 USDT |
345,519.9191 FLOW |
2.1450 USDT |
2.1250 USDT |
2.2190 USDT |
2.1470 USDT |
| 2022-08-24 |
2.1485 USDT |
417,200.7862 FLOW |
2.1460 USDT |
2.0660 USDT |
2.2280 USDT |
2.1900 USDT |
| 2022-08-23 |
2.1065 USDT |
443,318.5704 FLOW |
2.1300 USDT |
2.0330 USDT |
2.1690 USDT |
2.1100 USDT |
| 2022-08-22 |
2.0737 USDT |
522,254.9237 FLOW |
2.1640 USDT |
2.0240 USDT |
2.1790 USDT |
2.0700 USDT |
| 2022-08-21 |
2.1339 USDT |
455,078.2240 FLOW |
2.1270 USDT |
2.0880 USDT |
2.1920 USDT |
2.1490 USDT |
| 2022-08-20 |
2.1802 USDT |
943,850.6011 FLOW |
2.1170 USDT |
2.0370 USDT |
2.2700 USDT |
2.1000 USDT |
| 2022-08-19 |
2.3388 USDT |
1,551,256.0735 FLOW |
2.5280 USDT |
2.1150 USDT |
2.5860 USDT |
2.1360 USDT |
| 2022-08-18 |
2.6961 USDT |
1,206,740.6266 FLOW |
2.5670 USDT |
2.5330 USDT |
2.8100 USDT |
2.6390 USDT |
| 2022-08-17 |
2.6342 USDT |
487,446.5058 FLOW |
2.6820 USDT |
2.5320 USDT |
2.7490 USDT |
2.5740 USDT |
| 2022-08-16 |
2.6903 USDT |
249,347.0306 FLOW |
2.7040 USDT |
2.6360 USDT |
2.7610 USDT |
2.6870 USDT |
| 2022-08-15 |
2.7904 USDT |
910,540.2422 FLOW |
2.8330 USDT |
2.6680 USDT |
2.9430 USDT |
2.7050 USDT |
| 2022-08-14 |
2.8790 USDT |
374,388.5871 FLOW |
2.9190 USDT |
2.7880 USDT |
2.9370 USDT |
2.8520 USDT |
| 2022-08-13 |
2.9700 USDT |
439,242.6747 FLOW |
2.9400 USDT |
2.9050 USDT |
3.0440 USDT |
2.9230 USDT |
| 2022-08-12 |
2.9155 USDT |
478,926.3768 FLOW |
2.9740 USDT |
2.8460 USDT |
2.9760 USDT |
2.9100 USDT |
| 2022-08-11 |
3.0555 USDT |
1,019,639.9746 FLOW |
3.0630 USDT |
2.9370 USDT |
3.2480 USDT |
2.9620 USDT |
| 2022-08-10 |
2.9143 USDT |
1,162,963.2820 FLOW |
2.9930 USDT |
2.7780 USDT |
3.0290 USDT |
2.9700 USDT |
| 2022-08-09 |
2.9537 USDT |
1,066,782.8773 FLOW |
3.0230 USDT |
2.7980 USDT |
3.1430 USDT |
2.9420 USDT |
| 2022-08-08 |
2.9530 USDT |
1,886,116.2353 FLOW |
2.6220 USDT |
2.6100 USDT |
3.1410 USDT |
2.9870 USDT |
| 2022-08-07 |
2.6510 USDT |
1,086,903.1411 FLOW |
2.5720 USDT |
2.5050 USDT |
2.7630 USDT |
2.6280 USDT |
| 2022-08-06 |
2.6950 USDT |
1,520,789.0811 FLOW |
2.7350 USDT |
2.5690 USDT |
2.8880 USDT |
2.6260 USDT |
| 2022-08-05 |
2.7305 USDT |
3,300,783.0081 FLOW |
2.5980 USDT |
2.5030 USDT |
3.0000 USDT |
2.8010 USDT |
| 2022-08-04 |
2.4281 USDT |
2,889,937.5352 FLOW |
1.8420 USDT |
1.8400 USDT |
2.8170 USDT |
2.5270 USDT |
| 2022-08-03 |
1.8889 USDT |
114,183.1755 FLOW |
1.8760 USDT |
1.8140 USDT |
1.9440 USDT |
1.9190 USDT |
| 2022-08-02 |
1.8841 USDT |
516,205.2333 FLOW |
2.0220 USDT |
1.8090 USDT |
2.0710 USDT |
1.8930 USDT |
| 2022-08-01 |
2.0133 USDT |
473,357.3957 FLOW |
1.9240 USDT |
1.9090 USDT |
2.1340 USDT |
1.9790 USDT |
| 2022-07-31 |
1.9929 USDT |
640,667.8311 FLOW |
1.9240 USDT |
1.9040 USDT |
2.0920 USDT |
1.9290 USDT |
| 2022-07-30 |
1.9512 USDT |
721,657.2196 FLOW |
1.8600 USDT |
1.8600 USDT |
2.0530 USDT |
1.9530 USDT |
| 2022-07-29 |
1.8910 USDT |
535,064.9067 FLOW |
1.8790 USDT |
1.8180 USDT |
1.9650 USDT |
1.9030 USDT |
| 2022-07-28 |
1.8753 USDT |
503,175.2371 FLOW |
1.7760 USDT |
1.7350 USDT |
2.0040 USDT |
1.9260 USDT |
| 2022-07-27 |
1.6528 USDT |
449,884.6853 FLOW |
1.5950 USDT |
1.5510 USDT |
1.7720 USDT |
1.7570 USDT |