Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.5733 USDT |
183,039.3476 FLOW |
1.6240 USDT |
1.5240 USDT |
1.6280 USDT |
1.5560 USDT |
| 2022-07-25 |
1.7296 USDT |
337,989.2554 FLOW |
1.8330 USDT |
1.6490 USDT |
1.8530 USDT |
1.6720 USDT |
| 2022-07-24 |
1.8712 USDT |
379,748.6121 FLOW |
1.8520 USDT |
1.8200 USDT |
1.9400 USDT |
1.8420 USDT |
| 2022-07-23 |
1.8486 USDT |
366,491.8014 FLOW |
1.8410 USDT |
1.7870 USDT |
1.9090 USDT |
1.8200 USDT |
| 2022-07-22 |
1.9246 USDT |
769,568.8844 FLOW |
1.8750 USDT |
1.8480 USDT |
2.0080 USDT |
1.8820 USDT |
| 2022-07-21 |
1.8144 USDT |
415,304.3641 FLOW |
1.8650 USDT |
1.7480 USDT |
1.8850 USDT |
1.8590 USDT |
| 2022-07-20 |
2.0233 USDT |
1,549,971.1533 FLOW |
1.9200 USDT |
1.8830 USDT |
2.1190 USDT |
1.9020 USDT |
| 2022-07-19 |
1.7943 USDT |
2,488,037.0281 FLOW |
1.6840 USDT |
1.6580 USDT |
1.9320 USDT |
1.8970 USDT |
| 2022-07-18 |
1.6627 USDT |
649,736.0736 FLOW |
1.5730 USDT |
1.5680 USDT |
1.7210 USDT |
1.6720 USDT |
| 2022-07-17 |
1.5890 USDT |
522,967.0335 FLOW |
1.6020 USDT |
1.5590 USDT |
1.6270 USDT |
1.5790 USDT |
| 2022-07-16 |
1.5602 USDT |
598,181.1406 FLOW |
1.5470 USDT |
1.5110 USDT |
1.6110 USDT |
1.5790 USDT |
| 2022-07-15 |
1.5604 USDT |
647,547.3373 FLOW |
1.5600 USDT |
1.5310 USDT |
1.6010 USDT |
1.5620 USDT |
| 2022-07-14 |
1.4890 USDT |
735,030.5445 FLOW |
1.5160 USDT |
1.4430 USDT |
1.5540 USDT |
1.5380 USDT |
| 2022-07-13 |
1.4452 USDT |
682,794.4300 FLOW |
1.4300 USDT |
1.3730 USDT |
1.5130 USDT |
1.4630 USDT |
| 2022-07-12 |
1.4905 USDT |
283,627.7289 FLOW |
1.5070 USDT |
1.4610 USDT |
1.5210 USDT |
1.4970 USDT |
| 2022-07-11 |
1.5871 USDT |
414,926.2034 FLOW |
1.6430 USDT |
1.5500 USDT |
1.6430 USDT |
1.5710 USDT |
| 2022-07-10 |
1.6517 USDT |
508,220.9743 FLOW |
1.6970 USDT |
1.6020 USDT |
1.6970 USDT |
1.6410 USDT |
| 2022-07-09 |
1.6696 USDT |
301,247.6035 FLOW |
1.6400 USDT |
1.6370 USDT |
1.7170 USDT |
1.7050 USDT |
| 2022-07-08 |
1.6420 USDT |
511,363.4063 FLOW |
1.6630 USDT |
1.5880 USDT |
1.7170 USDT |
1.6380 USDT |
| 2022-07-07 |
1.6084 USDT |
292,069.8634 FLOW |
1.6000 USDT |
1.5710 USDT |
1.6650 USDT |
1.6580 USDT |
| 2022-07-06 |
1.5782 USDT |
751,133.1385 FLOW |
1.6020 USDT |
1.5470 USDT |
1.6150 USDT |
1.6030 USDT |
| 2022-07-05 |
1.5994 USDT |
705,372.4069 FLOW |
1.6040 USDT |
1.5380 USDT |
1.6710 USDT |
1.5950 USDT |
| 2022-07-04 |
1.5533 USDT |
472,255.9044 FLOW |
1.5480 USDT |
1.4950 USDT |
1.6120 USDT |
1.6040 USDT |
| 2022-07-03 |
1.5332 USDT |
791,092.9055 FLOW |
1.5330 USDT |
1.4860 USDT |
1.5870 USDT |
1.5520 USDT |
| 2022-07-02 |
1.4952 USDT |
767,106.5789 FLOW |
1.4660 USDT |
1.4490 USDT |
1.5520 USDT |
1.5480 USDT |
| 2022-07-01 |
1.4855 USDT |
1,554,432.3831 FLOW |
1.5100 USDT |
1.4350 USDT |
1.5590 USDT |
1.4650 USDT |
| 2022-06-30 |
1.4511 USDT |
987,462.7586 FLOW |
1.5660 USDT |
1.3940 USDT |
1.5710 USDT |
1.4290 USDT |
| 2022-06-29 |
1.6130 USDT |
702,539.6458 FLOW |
1.6100 USDT |
1.5300 USDT |
1.6950 USDT |
1.5580 USDT |
| 2022-06-28 |
1.7513 USDT |
947,311.2201 FLOW |
1.6840 USDT |
1.6820 USDT |
1.8110 USDT |
1.7290 USDT |
| 2022-06-27 |
1.6922 USDT |
1,447,277.9235 FLOW |
1.6370 USDT |
1.6300 USDT |
1.7620 USDT |
1.6970 USDT |
| 2022-06-26 |
1.7322 USDT |
1,253,968.7415 FLOW |
1.7910 USDT |
1.6570 USDT |
1.8050 USDT |
1.7240 USDT |
| 2022-06-25 |
1.7124 USDT |
1,423,653.1960 FLOW |
1.7040 USDT |
1.6580 USDT |
1.7820 USDT |
1.7790 USDT |
| 2022-06-24 |
1.6395 USDT |
1,126,832.5840 FLOW |
1.6060 USDT |
1.5880 USDT |
1.7070 USDT |
1.7050 USDT |
| 2022-06-23 |
1.5582 USDT |
2,060,359.7759 FLOW |
1.4520 USDT |
1.4520 USDT |
1.6110 USDT |
1.5850 USDT |
| 2022-06-22 |
1.4620 USDT |
2,057,309.0913 FLOW |
1.4700 USDT |
1.4080 USDT |
1.5210 USDT |
1.4530 USDT |
| 2022-06-21 |
1.4829 USDT |
842,932.0956 FLOW |
1.4150 USDT |
1.3920 USDT |
1.5500 USDT |
1.4870 USDT |
| 2022-06-20 |
1.4116 USDT |
1,357,869.9064 FLOW |
1.3710 USDT |
1.3150 USDT |
1.4720 USDT |
1.4230 USDT |
| 2022-06-19 |
1.2864 USDT |
854,477.3762 FLOW |
1.2700 USDT |
1.2150 USDT |
1.3620 USDT |
1.3560 USDT |
| 2022-06-18 |
1.2687 USDT |
1,107,497.3882 FLOW |
1.3930 USDT |
1.1610 USDT |
1.4180 USDT |
1.2140 USDT |
| 2022-06-17 |
1.4220 USDT |
503,804.9457 FLOW |
1.3980 USDT |
1.3690 USDT |
1.4580 USDT |
1.3910 USDT |
| 2022-06-16 |
1.5135 USDT |
517,796.7695 FLOW |
1.6770 USDT |
1.4380 USDT |
1.6960 USDT |
1.4680 USDT |
| 2022-06-15 |
1.4714 USDT |
596,706.4359 FLOW |
1.5900 USDT |
1.4020 USDT |
1.6000 USDT |
1.5620 USDT |
| 2022-06-14 |
1.5490 USDT |
1,076,070.2450 FLOW |
1.5830 USDT |
1.4030 USDT |
1.6460 USDT |
1.5300 USDT |
| 2022-06-13 |
1.6211 USDT |
920,569.7060 FLOW |
1.7930 USDT |
1.5110 USDT |
1.8210 USDT |
1.6050 USDT |
| 2022-06-12 |
1.8866 USDT |
1,031,273.8681 FLOW |
2.0660 USDT |
1.7960 USDT |
2.0810 USDT |
1.9190 USDT |
| 2022-06-11 |
2.1721 USDT |
644,301.1640 FLOW |
2.2880 USDT |
2.0420 USDT |
2.3440 USDT |
2.0660 USDT |
| 2022-06-10 |
2.3583 USDT |
466,810.4991 FLOW |
2.3850 USDT |
2.2570 USDT |
2.4840 USDT |
2.3060 USDT |
| 2022-06-09 |
2.3986 USDT |
121,335.5685 FLOW |
2.3940 USDT |
2.3600 USDT |
2.4350 USDT |
2.3740 USDT |
| 2022-06-08 |
2.4216 USDT |
329,065.8838 FLOW |
2.4320 USDT |
2.3620 USDT |
2.5100 USDT |
2.3860 USDT |
| 2022-06-07 |
2.3928 USDT |
282,571.7748 FLOW |
2.5080 USDT |
2.3220 USDT |
2.5270 USDT |
2.4590 USDT |