Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.6420 USDT |
511,363.4063 FLOW |
1.6630 USDT |
1.5880 USDT |
1.7170 USDT |
1.6380 USDT |
| 2022-07-07 |
1.6084 USDT |
292,069.8634 FLOW |
1.6000 USDT |
1.5710 USDT |
1.6650 USDT |
1.6580 USDT |
| 2022-07-06 |
1.5782 USDT |
751,133.1385 FLOW |
1.6020 USDT |
1.5470 USDT |
1.6150 USDT |
1.6030 USDT |
| 2022-07-05 |
1.5994 USDT |
705,372.4069 FLOW |
1.6040 USDT |
1.5380 USDT |
1.6710 USDT |
1.5950 USDT |
| 2022-07-04 |
1.5533 USDT |
472,255.9044 FLOW |
1.5480 USDT |
1.4950 USDT |
1.6120 USDT |
1.6040 USDT |
| 2022-07-03 |
1.5332 USDT |
791,092.9055 FLOW |
1.5330 USDT |
1.4860 USDT |
1.5870 USDT |
1.5520 USDT |
| 2022-07-02 |
1.4952 USDT |
767,106.5789 FLOW |
1.4660 USDT |
1.4490 USDT |
1.5520 USDT |
1.5480 USDT |
| 2022-07-01 |
1.4855 USDT |
1,554,432.3831 FLOW |
1.5100 USDT |
1.4350 USDT |
1.5590 USDT |
1.4650 USDT |
| 2022-06-30 |
1.4511 USDT |
987,462.7586 FLOW |
1.5660 USDT |
1.3940 USDT |
1.5710 USDT |
1.4290 USDT |
| 2022-06-29 |
1.6130 USDT |
702,539.6458 FLOW |
1.6100 USDT |
1.5300 USDT |
1.6950 USDT |
1.5580 USDT |
| 2022-06-28 |
1.7513 USDT |
947,311.2201 FLOW |
1.6840 USDT |
1.6820 USDT |
1.8110 USDT |
1.7290 USDT |
| 2022-06-27 |
1.6922 USDT |
1,447,277.9235 FLOW |
1.6370 USDT |
1.6300 USDT |
1.7620 USDT |
1.6970 USDT |
| 2022-06-26 |
1.7322 USDT |
1,253,968.7415 FLOW |
1.7910 USDT |
1.6570 USDT |
1.8050 USDT |
1.7240 USDT |
| 2022-06-25 |
1.7124 USDT |
1,423,653.1960 FLOW |
1.7040 USDT |
1.6580 USDT |
1.7820 USDT |
1.7790 USDT |
| 2022-06-24 |
1.6395 USDT |
1,126,832.5840 FLOW |
1.6060 USDT |
1.5880 USDT |
1.7070 USDT |
1.7050 USDT |
| 2022-06-23 |
1.5582 USDT |
2,060,359.7759 FLOW |
1.4520 USDT |
1.4520 USDT |
1.6110 USDT |
1.5850 USDT |
| 2022-06-22 |
1.4620 USDT |
2,057,309.0913 FLOW |
1.4700 USDT |
1.4080 USDT |
1.5210 USDT |
1.4530 USDT |
| 2022-06-21 |
1.4829 USDT |
842,932.0956 FLOW |
1.4150 USDT |
1.3920 USDT |
1.5500 USDT |
1.4870 USDT |
| 2022-06-20 |
1.4116 USDT |
1,357,869.9064 FLOW |
1.3710 USDT |
1.3150 USDT |
1.4720 USDT |
1.4230 USDT |
| 2022-06-19 |
1.2864 USDT |
854,477.3762 FLOW |
1.2700 USDT |
1.2150 USDT |
1.3620 USDT |
1.3560 USDT |
| 2022-06-18 |
1.2687 USDT |
1,107,497.3882 FLOW |
1.3930 USDT |
1.1610 USDT |
1.4180 USDT |
1.2140 USDT |
| 2022-06-17 |
1.4220 USDT |
503,804.9457 FLOW |
1.3980 USDT |
1.3690 USDT |
1.4580 USDT |
1.3910 USDT |
| 2022-06-16 |
1.5135 USDT |
517,796.7695 FLOW |
1.6770 USDT |
1.4380 USDT |
1.6960 USDT |
1.4680 USDT |
| 2022-06-15 |
1.4714 USDT |
596,706.4359 FLOW |
1.5900 USDT |
1.4020 USDT |
1.6000 USDT |
1.5620 USDT |
| 2022-06-14 |
1.5490 USDT |
1,076,070.2450 FLOW |
1.5830 USDT |
1.4030 USDT |
1.6460 USDT |
1.5300 USDT |
| 2022-06-13 |
1.6211 USDT |
920,569.7060 FLOW |
1.7930 USDT |
1.5110 USDT |
1.8210 USDT |
1.6050 USDT |
| 2022-06-12 |
1.8866 USDT |
1,031,273.8681 FLOW |
2.0660 USDT |
1.7960 USDT |
2.0810 USDT |
1.9190 USDT |
| 2022-06-11 |
2.1721 USDT |
644,301.1640 FLOW |
2.2880 USDT |
2.0420 USDT |
2.3440 USDT |
2.0660 USDT |
| 2022-06-10 |
2.3583 USDT |
466,810.4991 FLOW |
2.3850 USDT |
2.2570 USDT |
2.4840 USDT |
2.3060 USDT |
| 2022-06-09 |
2.3986 USDT |
121,335.5685 FLOW |
2.3940 USDT |
2.3600 USDT |
2.4350 USDT |
2.3740 USDT |
| 2022-06-08 |
2.4216 USDT |
329,065.8838 FLOW |
2.4320 USDT |
2.3620 USDT |
2.5100 USDT |
2.3860 USDT |
| 2022-06-07 |
2.3928 USDT |
282,571.7748 FLOW |
2.5080 USDT |
2.3220 USDT |
2.5270 USDT |
2.4590 USDT |
| 2022-06-06 |
2.5115 USDT |
245,759.6113 FLOW |
2.4350 USDT |
2.4260 USDT |
2.6000 USDT |
2.5070 USDT |
| 2022-06-05 |
2.4499 USDT |
127,755.5541 FLOW |
2.4800 USDT |
2.4140 USDT |
2.4890 USDT |
2.4510 USDT |
| 2022-06-04 |
2.4517 USDT |
223,474.4344 FLOW |
2.4210 USDT |
2.4140 USDT |
2.4930 USDT |
2.4550 USDT |
| 2022-06-03 |
2.4624 USDT |
232,513.4836 FLOW |
2.5560 USDT |
2.3830 USDT |
2.5580 USDT |
2.4050 USDT |
| 2022-06-02 |
2.4746 USDT |
354,902.4990 FLOW |
2.4810 USDT |
2.4040 USDT |
2.5270 USDT |
2.5090 USDT |
| 2022-06-01 |
2.6233 USDT |
186,098.7847 FLOW |
2.7150 USDT |
2.5160 USDT |
2.7200 USDT |
2.5360 USDT |
| 2022-05-31 |
2.7792 USDT |
531,271.5396 FLOW |
2.6860 USDT |
2.6480 USDT |
2.9240 USDT |
2.7210 USDT |
| 2022-05-30 |
2.5582 USDT |
317,670.7335 FLOW |
2.4350 USDT |
2.4000 USDT |
2.7270 USDT |
2.6900 USDT |
| 2022-05-29 |
2.3728 USDT |
244,499.4855 FLOW |
2.4000 USDT |
2.3230 USDT |
2.4260 USDT |
2.3870 USDT |
| 2022-05-28 |
2.3779 USDT |
291,299.7661 FLOW |
2.3630 USDT |
2.3140 USDT |
2.4220 USDT |
2.3970 USDT |
| 2022-05-27 |
2.3921 USDT |
810,120.9975 FLOW |
2.4760 USDT |
2.3070 USDT |
2.5270 USDT |
2.3880 USDT |
| 2022-05-26 |
2.5193 USDT |
788,621.5775 FLOW |
2.6890 USDT |
2.3780 USDT |
2.7700 USDT |
2.4820 USDT |
| 2022-05-25 |
2.6871 USDT |
262,010.1211 FLOW |
2.7590 USDT |
2.6220 USDT |
2.7870 USDT |
2.6900 USDT |
| 2022-05-24 |
2.6919 USDT |
319,471.8367 FLOW |
2.7330 USDT |
2.5430 USDT |
2.8060 USDT |
2.7050 USDT |
| 2022-05-23 |
2.9301 USDT |
306,076.6997 FLOW |
2.8820 USDT |
2.8430 USDT |
3.1960 USDT |
2.9130 USDT |
| 2022-05-22 |
2.8379 USDT |
246,497.0583 FLOW |
2.8120 USDT |
2.7600 USDT |
2.9150 USDT |
2.8400 USDT |
| 2022-05-21 |
2.7664 USDT |
262,917.2035 FLOW |
2.7640 USDT |
2.7030 USDT |
2.8410 USDT |
2.8270 USDT |
| 2022-05-20 |
2.8408 USDT |
610,019.8132 FLOW |
2.9350 USDT |
2.6900 USDT |
3.0010 USDT |
2.7680 USDT |