Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.4901 USDT |
124,988.0690 FLOW |
0.5061 USDT |
0.4739 USDT |
0.5067 USDT |
0.4856 USDT |
| 2024-11-02 |
0.5143 USDT |
97,340.6711 FLOW |
0.5089 USDT |
0.5041 USDT |
0.5200 USDT |
0.5041 USDT |
| 2024-11-01 |
0.5117 USDT |
58,219.9398 FLOW |
0.5113 USDT |
0.5003 USDT |
0.5255 USDT |
0.5061 USDT |
| 2024-10-31 |
0.5204 USDT |
80,975.4088 FLOW |
0.5429 USDT |
0.5063 USDT |
0.5431 USDT |
0.5124 USDT |
| 2024-10-30 |
0.5444 USDT |
49,073.6709 FLOW |
0.5437 USDT |
0.5350 USDT |
0.5507 USDT |
0.5408 USDT |
| 2024-10-29 |
0.5323 USDT |
69,123.0339 FLOW |
0.5222 USDT |
0.5206 USDT |
0.5476 USDT |
0.5391 USDT |
| 2024-10-28 |
0.5120 USDT |
30,051.3072 FLOW |
0.5153 USDT |
0.5026 USDT |
0.5181 USDT |
0.5134 USDT |
| 2024-10-27 |
0.5141 USDT |
28,385.4928 FLOW |
0.5124 USDT |
0.5074 USDT |
0.5187 USDT |
0.5126 USDT |
| 2024-10-26 |
0.5116 USDT |
44,112.0241 FLOW |
0.5100 USDT |
0.5038 USDT |
0.5216 USDT |
0.5135 USDT |
| 2024-10-25 |
0.5450 USDT |
58,375.6604 FLOW |
0.5484 USDT |
0.5280 USDT |
0.5636 USDT |
0.5375 USDT |
| 2024-10-24 |
0.5472 USDT |
36,275.9761 FLOW |
0.5399 USDT |
0.5360 USDT |
0.5535 USDT |
0.5485 USDT |
| 2024-10-23 |
0.5468 USDT |
53,151.4051 FLOW |
0.5673 USDT |
0.5311 USDT |
0.5674 USDT |
0.5407 USDT |
| 2024-10-22 |
0.5653 USDT |
44,731.6926 FLOW |
0.5703 USDT |
0.5523 USDT |
0.5782 USDT |
0.5664 USDT |
| 2024-10-21 |
0.5825 USDT |
49,712.0415 FLOW |
0.5949 USDT |
0.5677 USDT |
0.5986 USDT |
0.5706 USDT |
| 2024-10-20 |
0.5764 USDT |
46,911.0721 FLOW |
0.5627 USDT |
0.5547 USDT |
0.5956 USDT |
0.5863 USDT |
| 2024-10-19 |
0.5639 USDT |
39,267.7093 FLOW |
0.5578 USDT |
0.5552 USDT |
0.5705 USDT |
0.5624 USDT |
| 2024-10-18 |
0.5487 USDT |
43,452.8854 FLOW |
0.5375 USDT |
0.5348 USDT |
0.5600 USDT |
0.5519 USDT |
| 2024-10-17 |
0.5400 USDT |
30,463.1837 FLOW |
0.5515 USDT |
0.5286 USDT |
0.5545 USDT |
0.5367 USDT |
| 2024-10-16 |
0.5535 USDT |
32,100.6313 FLOW |
0.5599 USDT |
0.5475 USDT |
0.5625 USDT |
0.5522 USDT |
| 2024-10-15 |
0.5573 USDT |
53,109.7985 FLOW |
0.5663 USDT |
0.5375 USDT |
0.5683 USDT |
0.5586 USDT |
| 2024-10-14 |
0.5557 USDT |
38,566.3380 FLOW |
0.5420 USDT |
0.5344 USDT |
0.5679 USDT |
0.5618 USDT |
| 2024-10-13 |
0.5439 USDT |
16,212.0919 FLOW |
0.5516 USDT |
0.5317 USDT |
0.5520 USDT |
0.5388 USDT |
| 2024-10-12 |
0.5489 USDT |
25,650.6175 FLOW |
0.5450 USDT |
0.5399 USDT |
0.5543 USDT |
0.5506 USDT |
| 2024-10-11 |
0.5360 USDT |
33,792.1388 FLOW |
0.5216 USDT |
0.5203 USDT |
0.5450 USDT |
0.5448 USDT |
| 2024-10-10 |
0.5205 USDT |
41,829.2223 FLOW |
0.5261 USDT |
0.5073 USDT |
0.5295 USDT |
0.5131 USDT |
| 2024-10-09 |
0.5320 USDT |
16,695.3379 FLOW |
0.5384 USDT |
0.5250 USDT |
0.5422 USDT |
0.5273 USDT |
| 2024-10-08 |
0.5350 USDT |
31,829.7867 FLOW |
0.5391 USDT |
0.5280 USDT |
0.5433 USDT |
0.5325 USDT |
| 2024-10-07 |
0.5538 USDT |
47,363.8864 FLOW |
0.5515 USDT |
0.5437 USDT |
0.5620 USDT |
0.5514 USDT |
| 2024-10-06 |
0.5500 USDT |
40,269.6715 FLOW |
0.5499 USDT |
0.5431 USDT |
0.5573 USDT |
0.5490 USDT |
| 2024-10-05 |
0.5460 USDT |
25,980.7981 FLOW |
0.5450 USDT |
0.5394 USDT |
0.5502 USDT |
0.5467 USDT |
| 2024-10-04 |
0.5393 USDT |
16,771.2899 FLOW |
0.5266 USDT |
0.5254 USDT |
0.5485 USDT |
0.5464 USDT |
| 2024-10-03 |
0.5276 USDT |
117,477.8199 FLOW |
0.5303 USDT |
0.5100 USDT |
0.5371 USDT |
0.5187 USDT |
| 2024-10-02 |
0.5390 USDT |
44,846.8076 FLOW |
0.5388 USDT |
0.5186 USDT |
0.5521 USDT |
0.5295 USDT |
| 2024-10-01 |
0.5648 USDT |
146,100.4132 FLOW |
0.5809 USDT |
0.5277 USDT |
0.5966 USDT |
0.5386 USDT |
| 2024-09-30 |
0.5999 USDT |
113,639.8302 FLOW |
0.6169 USDT |
0.5855 USDT |
0.6198 USDT |
0.5877 USDT |
| 2024-09-29 |
0.6154 USDT |
68,916.7803 FLOW |
0.6168 USDT |
0.6032 USDT |
0.6242 USDT |
0.6177 USDT |
| 2024-09-28 |
0.6146 USDT |
54,543.2367 FLOW |
0.6275 USDT |
0.6046 USDT |
0.6303 USDT |
0.6131 USDT |
| 2024-09-27 |
0.6289 USDT |
80,744.7830 FLOW |
0.6246 USDT |
0.6210 USDT |
0.6377 USDT |
0.6285 USDT |
| 2024-09-26 |
0.6162 USDT |
67,128.2679 FLOW |
0.6024 USDT |
0.5927 USDT |
0.6295 USDT |
0.6200 USDT |
| 2024-09-25 |
0.6103 USDT |
64,404.4273 FLOW |
0.6042 USDT |
0.6008 USDT |
0.6175 USDT |
0.6133 USDT |
| 2024-09-24 |
0.5945 USDT |
40,325.0227 FLOW |
0.5894 USDT |
0.5796 USDT |
0.6046 USDT |
0.5959 USDT |
| 2024-09-23 |
0.5869 USDT |
58,487.1666 FLOW |
0.5763 USDT |
0.5662 USDT |
0.6027 USDT |
0.5856 USDT |
| 2024-09-22 |
0.5794 USDT |
28,176.4457 FLOW |
0.5947 USDT |
0.5672 USDT |
0.5947 USDT |
0.5750 USDT |
| 2024-09-21 |
0.5842 USDT |
45,627.5220 FLOW |
0.5781 USDT |
0.5749 USDT |
0.5961 USDT |
0.5955 USDT |
| 2024-09-20 |
0.5800 USDT |
68,403.1960 FLOW |
0.5693 USDT |
0.5606 USDT |
0.5919 USDT |
0.5776 USDT |
| 2024-09-19 |
0.5612 USDT |
75,178.6059 FLOW |
0.5472 USDT |
0.5434 USDT |
0.5769 USDT |
0.5651 USDT |
| 2024-09-18 |
0.5257 USDT |
79,634.4615 FLOW |
0.5364 USDT |
0.5148 USDT |
0.5424 USDT |
0.5353 USDT |
| 2024-09-17 |
0.5326 USDT |
28,492.1924 FLOW |
0.5263 USDT |
0.5201 USDT |
0.5441 USDT |
0.5349 USDT |
| 2024-09-16 |
0.5332 USDT |
38,146.3577 FLOW |
0.5405 USDT |
0.5208 USDT |
0.5405 USDT |
0.5241 USDT |
| 2024-09-15 |
0.5554 USDT |
24,654.3159 FLOW |
0.5593 USDT |
0.5480 USDT |
0.5618 USDT |
0.5498 USDT |