Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
7.1652 USDT |
663,810.8973 FLOW |
6.8160 USDT |
6.7950 USDT |
7.7820 USDT |
6.9350 USDT |
| 2022-03-28 |
7.0237 USDT |
288,272.7400 FLOW |
6.8380 USDT |
6.7590 USDT |
7.2340 USDT |
6.9910 USDT |
| 2022-03-27 |
6.5886 USDT |
279,726.9573 FLOW |
6.6050 USDT |
6.3710 USDT |
6.8200 USDT |
6.7800 USDT |
| 2022-03-26 |
6.5244 USDT |
225,523.8532 FLOW |
6.3210 USDT |
6.3140 USDT |
6.6620 USDT |
6.5830 USDT |
| 2022-03-25 |
6.4453 USDT |
152,823.6069 FLOW |
6.4880 USDT |
6.2580 USDT |
6.6290 USDT |
6.3670 USDT |
| 2022-03-24 |
6.3767 USDT |
235,581.7166 FLOW |
6.2730 USDT |
6.1690 USDT |
6.5760 USDT |
6.4600 USDT |
| 2022-03-23 |
6.0714 USDT |
160,054.5279 FLOW |
6.1340 USDT |
5.9510 USDT |
6.1900 USDT |
6.1000 USDT |
| 2022-03-22 |
6.1681 USDT |
216,795.6099 FLOW |
6.0140 USDT |
6.0080 USDT |
6.3110 USDT |
6.1410 USDT |
| 2022-03-21 |
6.1291 USDT |
510,082.3066 FLOW |
5.8520 USDT |
5.8510 USDT |
6.3720 USDT |
6.0930 USDT |
| 2022-03-20 |
6.0144 USDT |
438,293.8416 FLOW |
5.8470 USDT |
5.7150 USDT |
6.2500 USDT |
5.9580 USDT |
| 2022-03-19 |
5.8294 USDT |
135,733.9264 FLOW |
5.6580 USDT |
5.6520 USDT |
5.9360 USDT |
5.8520 USDT |
| 2022-03-18 |
5.5581 USDT |
130,598.9296 FLOW |
5.6140 USDT |
5.4400 USDT |
5.7490 USDT |
5.6470 USDT |
| 2022-03-17 |
5.6180 USDT |
223,190.0135 FLOW |
5.5150 USDT |
5.4650 USDT |
5.7830 USDT |
5.6750 USDT |
| 2022-03-16 |
5.3365 USDT |
175,910.2947 FLOW |
5.2740 USDT |
5.1910 USDT |
5.4880 USDT |
5.4860 USDT |
| 2022-03-15 |
5.2263 USDT |
111,271.0219 FLOW |
5.3740 USDT |
5.1290 USDT |
5.3860 USDT |
5.2880 USDT |
| 2022-03-14 |
5.3003 USDT |
53,134.6727 FLOW |
5.3000 USDT |
5.1810 USDT |
5.4620 USDT |
5.2240 USDT |
| 2022-03-13 |
5.4890 USDT |
63,256.6414 FLOW |
5.5520 USDT |
5.3740 USDT |
5.6320 USDT |
5.4510 USDT |
| 2022-03-12 |
5.5645 USDT |
56,185.3647 FLOW |
5.6280 USDT |
5.4800 USDT |
5.7130 USDT |
5.5720 USDT |
| 2022-03-11 |
5.6228 USDT |
109,232.6903 FLOW |
5.7570 USDT |
5.5090 USDT |
5.7830 USDT |
5.5680 USDT |
| 2022-03-10 |
5.7550 USDT |
319,526.3544 FLOW |
6.0070 USDT |
5.4700 USDT |
6.1220 USDT |
5.7750 USDT |
| 2022-03-09 |
5.9380 USDT |
199,838.9785 FLOW |
5.7180 USDT |
5.6800 USDT |
6.0950 USDT |
5.9920 USDT |
| 2022-03-08 |
5.7236 USDT |
183,144.8678 FLOW |
5.6040 USDT |
5.5670 USDT |
5.8560 USDT |
5.6670 USDT |
| 2022-03-07 |
5.6401 USDT |
307,782.2025 FLOW |
5.5700 USDT |
5.4290 USDT |
5.9240 USDT |
5.5580 USDT |
| 2022-03-06 |
5.6668 USDT |
123,258.3411 FLOW |
5.7990 USDT |
5.5420 USDT |
5.8990 USDT |
5.5750 USDT |
| 2022-03-05 |
5.7778 USDT |
327,564.8808 FLOW |
5.6260 USDT |
5.4810 USDT |
5.9520 USDT |
5.8060 USDT |
| 2022-03-04 |
5.9351 USDT |
278,274.1780 FLOW |
6.0390 USDT |
5.6120 USDT |
6.2370 USDT |
5.6960 USDT |
| 2022-03-03 |
6.1099 USDT |
132,191.3580 FLOW |
6.3980 USDT |
5.8580 USDT |
6.4320 USDT |
6.0620 USDT |
| 2022-03-02 |
6.4724 USDT |
282,406.9899 FLOW |
6.6590 USDT |
6.2900 USDT |
6.7140 USDT |
6.4170 USDT |
| 2022-03-01 |
6.5867 USDT |
642,938.4670 FLOW |
6.3530 USDT |
6.2730 USDT |
6.8640 USDT |
6.7670 USDT |
| 2022-02-28 |
5.9383 USDT |
575,241.8291 FLOW |
5.7280 USDT |
5.5160 USDT |
6.4570 USDT |
6.2600 USDT |
| 2022-02-27 |
5.8867 USDT |
684,609.5781 FLOW |
5.7080 USDT |
5.4320 USDT |
6.3490 USDT |
5.7670 USDT |
| 2022-02-26 |
5.7211 USDT |
302,765.8806 FLOW |
5.6920 USDT |
5.5560 USDT |
5.8480 USDT |
5.7250 USDT |
| 2022-02-25 |
5.4789 USDT |
450,188.8777 FLOW |
5.4420 USDT |
5.2340 USDT |
5.7410 USDT |
5.6560 USDT |
| 2022-02-24 |
4.9731 USDT |
1,964,412.8439 FLOW |
5.3910 USDT |
4.6330 USDT |
5.4820 USDT |
5.4170 USDT |
| 2022-02-23 |
5.6280 USDT |
146,272.7972 FLOW |
5.5340 USDT |
5.4320 USDT |
5.8750 USDT |
5.5860 USDT |
| 2022-02-22 |
5.2943 USDT |
278,357.4462 FLOW |
5.2150 USDT |
5.0470 USDT |
5.5250 USDT |
5.4370 USDT |
| 2022-02-21 |
5.7062 USDT |
285,849.1292 FLOW |
5.7410 USDT |
5.4430 USDT |
6.0410 USDT |
5.5830 USDT |
| 2022-02-20 |
5.8104 USDT |
284,507.5227 FLOW |
6.1990 USDT |
5.6270 USDT |
6.2150 USDT |
5.6510 USDT |
| 2022-02-19 |
6.1934 USDT |
201,985.2170 FLOW |
6.3600 USDT |
5.9800 USDT |
6.4540 USDT |
6.1330 USDT |
| 2022-02-18 |
6.4212 USDT |
312,562.1450 FLOW |
6.5100 USDT |
6.2000 USDT |
6.7200 USDT |
6.3770 USDT |
| 2022-02-17 |
6.8584 USDT |
255,501.7826 FLOW |
7.3070 USDT |
6.4830 USDT |
7.4180 USDT |
6.6150 USDT |
| 2022-02-16 |
7.3020 USDT |
243,655.6162 FLOW |
7.4420 USDT |
6.9900 USDT |
7.6080 USDT |
7.2530 USDT |
| 2022-02-15 |
7.1563 USDT |
316,192.0772 FLOW |
6.9270 USDT |
6.8300 USDT |
7.4880 USDT |
7.4580 USDT |
| 2022-02-14 |
6.8429 USDT |
427,094.5877 FLOW |
7.0830 USDT |
6.6730 USDT |
7.1410 USDT |
6.8900 USDT |
| 2022-02-13 |
7.2112 USDT |
276,197.0655 FLOW |
7.3740 USDT |
6.7690 USDT |
7.5890 USDT |
7.1290 USDT |
| 2022-02-12 |
7.2671 USDT |
512,561.5603 FLOW |
7.1470 USDT |
6.9440 USDT |
7.5940 USDT |
7.3350 USDT |
| 2022-02-11 |
7.6508 USDT |
441,278.4591 FLOW |
7.9490 USDT |
7.1000 USDT |
7.9920 USDT |
7.2150 USDT |
| 2022-02-10 |
8.1623 USDT |
887,336.6416 FLOW |
8.4200 USDT |
7.6830 USDT |
8.7370 USDT |
7.9650 USDT |
| 2022-02-09 |
7.9372 USDT |
1,445,181.0695 FLOW |
7.4510 USDT |
7.0580 USDT |
8.5480 USDT |
8.2120 USDT |
| 2022-02-08 |
7.3059 USDT |
1,057,619.9055 FLOW |
7.5690 USDT |
6.9710 USDT |
7.9310 USDT |
7.1960 USDT |