Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
13.9459 USDT |
135,683.9366 FLOW |
13.7150 USDT |
13.0680 USDT |
14.7300 USDT |
14.2800 USDT |
| 2021-10-29 |
13.5004 USDT |
248,806.5298 FLOW |
12.7730 USDT |
12.7250 USDT |
14.2070 USDT |
13.6690 USDT |
| 2021-10-28 |
12.3085 USDT |
159,084.5908 FLOW |
11.8950 USDT |
11.6000 USDT |
12.7250 USDT |
12.5980 USDT |
| 2021-10-27 |
12.2239 USDT |
151,117.1547 FLOW |
13.1250 USDT |
11.5640 USDT |
13.3090 USDT |
12.0420 USDT |
| 2021-10-26 |
13.3672 USDT |
103,734.3783 FLOW |
13.4280 USDT |
13.1400 USDT |
13.5720 USDT |
13.1400 USDT |
| 2021-10-25 |
13.3984 USDT |
76,415.8302 FLOW |
13.1580 USDT |
13.0620 USDT |
13.6160 USDT |
13.4500 USDT |
| 2021-10-24 |
13.1822 USDT |
78,799.3147 FLOW |
13.3480 USDT |
12.7620 USDT |
13.6470 USDT |
13.0310 USDT |
| 2021-10-23 |
13.3867 USDT |
97,521.0730 FLOW |
13.6850 USDT |
13.1700 USDT |
13.6850 USDT |
13.3220 USDT |
| 2021-10-22 |
13.8104 USDT |
160,115.8893 FLOW |
14.0710 USDT |
13.2520 USDT |
14.4360 USDT |
13.6250 USDT |
| 2021-10-21 |
14.4005 USDT |
202,683.1784 FLOW |
14.1750 USDT |
13.7520 USDT |
14.9650 USDT |
13.9850 USDT |
| 2021-10-20 |
13.2320 USDT |
360,308.8992 FLOW |
13.3980 USDT |
12.4950 USDT |
14.1480 USDT |
13.8750 USDT |
| 2021-10-19 |
13.7115 USDT |
295,369.5953 FLOW |
14.2680 USDT |
12.9910 USDT |
14.3000 USDT |
13.5130 USDT |
| 2021-10-18 |
14.3128 USDT |
251,116.5545 FLOW |
14.6470 USDT |
13.9260 USDT |
15.0060 USDT |
14.1410 USDT |
| 2021-10-17 |
15.0308 USDT |
166,317.6954 FLOW |
16.5830 USDT |
13.9780 USDT |
16.5830 USDT |
14.5750 USDT |
| 2021-10-16 |
16.6975 USDT |
55,405.5465 FLOW |
17.7000 USDT |
16.1900 USDT |
17.8550 USDT |
16.5600 USDT |
| 2021-10-15 |
18.0730 USDT |
8,709.9429 FLOW |
19.1190 USDT |
17.2820 USDT |
19.1640 USDT |
18.2100 USDT |
| 2021-10-14 |
19.0407 USDT |
6,852.3146 FLOW |
18.9330 USDT |
18.5000 USDT |
20.0820 USDT |
19.0200 USDT |
| 2021-10-13 |
18.7373 USDT |
9,281.3100 FLOW |
18.9600 USDT |
17.7270 USDT |
19.8920 USDT |
19.0640 USDT |
| 2021-10-12 |
20.3575 USDT |
8,425.4293 FLOW |
20.3070 USDT |
18.4400 USDT |
22.6000 USDT |
19.0000 USDT |
| 2021-10-11 |
20.3045 USDT |
6,109.5967 FLOW |
20.5000 USDT |
19.1910 USDT |
21.3600 USDT |
19.4160 USDT |
| 2021-10-10 |
21.6503 USDT |
7,154.5334 FLOW |
21.0040 USDT |
19.6960 USDT |
23.5000 USDT |
20.8170 USDT |
| 2021-10-09 |
19.5706 USDT |
2,539.0280 FLOW |
19.3000 USDT |
19.1910 USDT |
20.5000 USDT |
19.5820 USDT |
| 2021-10-08 |
20.0957 USDT |
3,897.5537 FLOW |
19.8370 USDT |
19.1910 USDT |
20.8400 USDT |
19.3630 USDT |
| 2021-10-07 |
20.7424 USDT |
9,820.2088 FLOW |
20.1700 USDT |
19.5080 USDT |
22.7090 USDT |
19.8770 USDT |
| 2021-10-06 |
21.8655 USDT |
14,474.1257 FLOW |
21.3340 USDT |
19.9300 USDT |
24.6740 USDT |
20.7950 USDT |
| 2021-10-05 |
21.7881 USDT |
7,483.8796 FLOW |
22.8400 USDT |
20.0000 USDT |
23.2620 USDT |
20.5630 USDT |
| 2021-10-04 |
21.4112 USDT |
19,149.6331 FLOW |
22.4950 USDT |
18.9680 USDT |
24.0000 USDT |
22.9850 USDT |
| 2021-10-03 |
19.3403 USDT |
10,872.5056 FLOW |
19.2400 USDT |
18.2000 USDT |
22.0000 USDT |
21.4960 USDT |
| 2021-10-02 |
18.7944 USDT |
19,253.3001 FLOW |
18.4000 USDT |
18.0760 USDT |
20.6640 USDT |
19.9600 USDT |
| 2021-10-01 |
19.3061 USDT |
18,758.8295 FLOW |
18.8710 USDT |
17.7300 USDT |
22.0500 USDT |
18.4070 USDT |
| 2021-09-30 |
17.6739 USDT |
7,172.2991 FLOW |
16.5900 USDT |
16.1200 USDT |
19.9670 USDT |
17.8610 USDT |
| 2021-09-29 |
18.5528 USDT |
26,952.8425 FLOW |
15.4010 USDT |
15.3200 USDT |
24.0000 USDT |
15.8940 USDT |
| 2021-09-28 |
15.3717 USDT |
15,735.3612 FLOW |
15.6000 USDT |
14.9760 USDT |
16.5800 USDT |
15.3890 USDT |
| 2021-09-27 |
15.8826 USDT |
17,078.2112 FLOW |
15.6520 USDT |
15.5920 USDT |
16.2450 USDT |
15.7990 USDT |
| 2021-09-26 |
15.8799 USDT |
97,900.5287 FLOW |
16.5860 USDT |
15.1480 USDT |
16.7250 USDT |
15.5630 USDT |
| 2021-09-25 |
16.6346 USDT |
96,008.0361 FLOW |
16.8210 USDT |
16.1000 USDT |
17.0640 USDT |
16.5920 USDT |
| 2021-09-24 |
16.9313 USDT |
261,226.9615 FLOW |
18.3650 USDT |
15.8750 USDT |
18.4650 USDT |
17.0300 USDT |
| 2021-09-23 |
17.9029 USDT |
130,051.9918 FLOW |
17.6430 USDT |
17.3170 USDT |
18.4570 USDT |
18.2050 USDT |
| 2021-09-22 |
16.8699 USDT |
23,348.5025 FLOW |
15.7500 USDT |
15.3500 USDT |
18.3600 USDT |
17.4720 USDT |
| 2021-09-21 |
17.1090 USDT |
11,421.6658 FLOW |
17.5020 USDT |
15.8150 USDT |
17.6250 USDT |
15.8150 USDT |
| 2021-09-20 |
18.5868 USDT |
132,886.7301 FLOW |
20.1140 USDT |
17.1400 USDT |
20.1290 USDT |
17.5550 USDT |
| 2021-09-19 |
20.3599 USDT |
60,016.2529 FLOW |
20.6320 USDT |
19.9100 USDT |
20.9120 USDT |
20.1330 USDT |
| 2021-09-18 |
20.8402 USDT |
86,826.9196 FLOW |
20.5500 USDT |
20.4470 USDT |
21.5100 USDT |
20.6220 USDT |
| 2021-09-17 |
20.8192 USDT |
47,682.9378 FLOW |
21.1360 USDT |
20.4810 USDT |
21.3360 USDT |
20.6230 USDT |
| 2021-09-16 |
21.4594 USDT |
13,905.9748 FLOW |
21.9990 USDT |
21.0000 USDT |
22.1520 USDT |
21.0570 USDT |
| 2021-09-15 |
22.0250 USDT |
74,057.1726 FLOW |
22.8000 USDT |
21.3680 USDT |
23.3010 USDT |
22.1550 USDT |
| 2021-09-14 |
22.1854 USDT |
151,875.0642 FLOW |
14.4500 USDT |
14.4500 USDT |
25.1670 USDT |
22.4560 USDT |