Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6350 USDT |
29,883.2688 FLOW |
0.6236 USDT |
0.6179 USDT |
0.6460 USDT |
0.6393 USDT |
| 2024-06-24 |
0.6102 USDT |
53,037.9410 FLOW |
0.6163 USDT |
0.5858 USDT |
0.6256 USDT |
0.6169 USDT |
| 2024-06-23 |
0.6266 USDT |
29,742.2263 FLOW |
0.6262 USDT |
0.6148 USDT |
0.6386 USDT |
0.6214 USDT |
| 2024-06-22 |
0.6252 USDT |
42,423.7997 FLOW |
0.6283 USDT |
0.6212 USDT |
0.6343 USDT |
0.6248 USDT |
| 2024-06-21 |
0.6310 USDT |
11,890.2741 FLOW |
0.6340 USDT |
0.6222 USDT |
0.6480 USDT |
0.6306 USDT |
| 2024-06-20 |
0.6502 USDT |
75,066.4191 FLOW |
0.6262 USDT |
0.6254 USDT |
0.6655 USDT |
0.6394 USDT |
| 2024-06-19 |
0.6236 USDT |
93,523.8317 FLOW |
0.5963 USDT |
0.5900 USDT |
0.6300 USDT |
0.6269 USDT |
| 2024-06-18 |
0.6006 USDT |
118,786.3099 FLOW |
0.6600 USDT |
0.5744 USDT |
0.6600 USDT |
0.5959 USDT |
| 2024-06-17 |
0.6702 USDT |
58,632.7200 FLOW |
0.7200 USDT |
0.6410 USDT |
0.7244 USDT |
0.6662 USDT |
| 2024-06-16 |
0.7225 USDT |
24,926.6834 FLOW |
0.7129 USDT |
0.7027 USDT |
0.7293 USDT |
0.7221 USDT |
| 2024-06-15 |
0.7163 USDT |
53,370.5016 FLOW |
0.7021 USDT |
0.7020 USDT |
0.7316 USDT |
0.7149 USDT |
| 2024-06-14 |
0.7276 USDT |
62,657.7613 FLOW |
0.7309 USDT |
0.6934 USDT |
0.7473 USDT |
0.6961 USDT |
| 2024-06-13 |
0.7527 USDT |
39,978.4904 FLOW |
0.7784 USDT |
0.7374 USDT |
0.7820 USDT |
0.7468 USDT |
| 2024-06-12 |
0.7721 USDT |
65,898.8152 FLOW |
0.7499 USDT |
0.7309 USDT |
0.7965 USDT |
0.7824 USDT |
| 2024-06-11 |
0.7569 USDT |
66,130.9566 FLOW |
0.7847 USDT |
0.7200 USDT |
0.7893 USDT |
0.7539 USDT |
| 2024-06-10 |
0.7922 USDT |
31,592.0349 FLOW |
0.7998 USDT |
0.7799 USDT |
0.8108 USDT |
0.7836 USDT |
| 2024-06-09 |
0.7999 USDT |
22,509.1552 FLOW |
0.7996 USDT |
0.7885 USDT |
0.8078 USDT |
0.8015 USDT |
| 2024-06-08 |
0.8305 USDT |
66,218.1037 FLOW |
0.8520 USDT |
0.7960 USDT |
0.8599 USDT |
0.7981 USDT |
| 2024-06-07 |
0.8496 USDT |
193,064.0016 FLOW |
0.9178 USDT |
0.7756 USDT |
0.9405 USDT |
0.8497 USDT |
| 2024-06-06 |
0.9216 USDT |
15,901.2013 FLOW |
0.9350 USDT |
0.9106 USDT |
0.9356 USDT |
0.9207 USDT |
| 2024-06-05 |
0.9276 USDT |
19,776.6441 FLOW |
0.9137 USDT |
0.9137 USDT |
0.9417 USDT |
0.9372 USDT |
| 2024-06-04 |
0.8886 USDT |
34,608.2770 FLOW |
0.8744 USDT |
0.8620 USDT |
0.9149 USDT |
0.9128 USDT |
| 2024-06-03 |
0.8917 USDT |
33,220.1765 FLOW |
0.8782 USDT |
0.8675 USDT |
0.9088 USDT |
0.8804 USDT |
| 2024-06-02 |
0.8893 USDT |
61,423.3063 FLOW |
0.8909 USDT |
0.8721 USDT |
0.9013 USDT |
0.8762 USDT |
| 2024-06-01 |
0.8819 USDT |
27,476.6890 FLOW |
0.8745 USDT |
0.8686 USDT |
0.8912 USDT |
0.8909 USDT |
| 2024-05-31 |
0.8856 USDT |
27,368.8387 FLOW |
0.8868 USDT |
0.8620 USDT |
0.8927 USDT |
0.8790 USDT |
| 2024-05-30 |
0.8969 USDT |
32,058.4528 FLOW |
0.9126 USDT |
0.8774 USDT |
0.9238 USDT |
0.8909 USDT |
| 2024-05-29 |
0.9361 USDT |
11,344.6096 FLOW |
0.9349 USDT |
0.9055 USDT |
0.9536 USDT |
0.9130 USDT |
| 2024-05-28 |
0.9355 USDT |
46,978.0357 FLOW |
0.9633 USDT |
0.9224 USDT |
0.9670 USDT |
0.9416 USDT |
| 2024-05-27 |
0.9550 USDT |
35,503.0166 FLOW |
0.9214 USDT |
0.9158 USDT |
0.9718 USDT |
0.9610 USDT |
| 2024-05-26 |
0.9295 USDT |
20,064.9994 FLOW |
0.9514 USDT |
0.9098 USDT |
0.9606 USDT |
0.9269 USDT |
| 2024-05-25 |
0.9442 USDT |
11,023.3951 FLOW |
0.9407 USDT |
0.9353 USDT |
0.9600 USDT |
0.9453 USDT |
| 2024-05-24 |
0.9271 USDT |
31,801.9938 FLOW |
0.9225 USDT |
0.9016 USDT |
0.9443 USDT |
0.9405 USDT |
| 2024-05-23 |
0.9152 USDT |
53,916.8667 FLOW |
0.9425 USDT |
0.8745 USDT |
0.9526 USDT |
0.9210 USDT |
| 2024-05-22 |
0.9488 USDT |
19,873.5835 FLOW |
0.9653 USDT |
0.9334 USDT |
0.9653 USDT |
0.9457 USDT |
| 2024-05-21 |
0.9570 USDT |
30,054.8198 FLOW |
0.9537 USDT |
0.9394 USDT |
0.9735 USDT |
0.9573 USDT |
| 2024-05-20 |
0.9082 USDT |
36,448.2233 FLOW |
0.8676 USDT |
0.8553 USDT |
0.9515 USDT |
0.9500 USDT |
| 2024-05-19 |
0.8910 USDT |
25,417.2160 FLOW |
0.9085 USDT |
0.8608 USDT |
0.9124 USDT |
0.8663 USDT |
| 2024-05-18 |
0.8983 USDT |
30,969.0936 FLOW |
0.8975 USDT |
0.8883 USDT |
0.9038 USDT |
0.9016 USDT |
| 2024-05-17 |
0.8884 USDT |
39,955.1257 FLOW |
0.8732 USDT |
0.8665 USDT |
0.9101 USDT |
0.8989 USDT |
| 2024-05-16 |
0.8721 USDT |
49,668.6248 FLOW |
0.8688 USDT |
0.8535 USDT |
0.8876 USDT |
0.8660 USDT |
| 2024-05-15 |
0.8368 USDT |
93,523.6297 FLOW |
0.8155 USDT |
0.8102 USDT |
0.8748 USDT |
0.8691 USDT |
| 2024-05-14 |
0.8258 USDT |
110,263.9853 FLOW |
0.8483 USDT |
0.8142 USDT |
0.8545 USDT |
0.8173 USDT |
| 2024-05-13 |
0.8433 USDT |
70,158.5696 FLOW |
0.8376 USDT |
0.8055 USDT |
0.8657 USDT |
0.8506 USDT |
| 2024-05-12 |
0.8449 USDT |
52,467.5103 FLOW |
0.8442 USDT |
0.8334 USDT |
0.8534 USDT |
0.8362 USDT |
| 2024-05-11 |
0.8555 USDT |
47,854.8005 FLOW |
0.8604 USDT |
0.8464 USDT |
0.8718 USDT |
0.8554 USDT |
| 2024-05-10 |
0.8854 USDT |
27,626.9554 FLOW |
0.9099 USDT |
0.8578 USDT |
0.9256 USDT |
0.8624 USDT |
| 2024-05-09 |
0.8824 USDT |
41,458.5270 FLOW |
0.8737 USDT |
0.8644 USDT |
0.9044 USDT |
0.9037 USDT |
| 2024-05-08 |
0.8893 USDT |
49,440.0933 FLOW |
0.8768 USDT |
0.8614 USDT |
0.9163 USDT |
0.8909 USDT |
| 2024-05-07 |
0.8948 USDT |
28,492.6990 FLOW |
0.8885 USDT |
0.8713 USDT |
0.9104 USDT |
0.8884 USDT |