Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.9216 USDT |
15,901.2013 FLOW |
0.9350 USDT |
0.9106 USDT |
0.9356 USDT |
0.9207 USDT |
| 2024-06-05 |
0.9276 USDT |
19,776.6441 FLOW |
0.9137 USDT |
0.9137 USDT |
0.9417 USDT |
0.9372 USDT |
| 2024-06-04 |
0.8886 USDT |
34,608.2770 FLOW |
0.8744 USDT |
0.8620 USDT |
0.9149 USDT |
0.9128 USDT |
| 2024-06-03 |
0.8917 USDT |
33,220.1765 FLOW |
0.8782 USDT |
0.8675 USDT |
0.9088 USDT |
0.8804 USDT |
| 2024-06-02 |
0.8893 USDT |
61,423.3063 FLOW |
0.8909 USDT |
0.8721 USDT |
0.9013 USDT |
0.8762 USDT |
| 2024-06-01 |
0.8819 USDT |
27,476.6890 FLOW |
0.8745 USDT |
0.8686 USDT |
0.8912 USDT |
0.8909 USDT |
| 2024-05-31 |
0.8856 USDT |
27,368.8387 FLOW |
0.8868 USDT |
0.8620 USDT |
0.8927 USDT |
0.8790 USDT |
| 2024-05-30 |
0.8969 USDT |
32,058.4528 FLOW |
0.9126 USDT |
0.8774 USDT |
0.9238 USDT |
0.8909 USDT |
| 2024-05-29 |
0.9361 USDT |
11,344.6096 FLOW |
0.9349 USDT |
0.9055 USDT |
0.9536 USDT |
0.9130 USDT |
| 2024-05-28 |
0.9355 USDT |
46,978.0357 FLOW |
0.9633 USDT |
0.9224 USDT |
0.9670 USDT |
0.9416 USDT |
| 2024-05-27 |
0.9550 USDT |
35,503.0166 FLOW |
0.9214 USDT |
0.9158 USDT |
0.9718 USDT |
0.9610 USDT |
| 2024-05-26 |
0.9295 USDT |
20,064.9994 FLOW |
0.9514 USDT |
0.9098 USDT |
0.9606 USDT |
0.9269 USDT |
| 2024-05-25 |
0.9442 USDT |
11,023.3951 FLOW |
0.9407 USDT |
0.9353 USDT |
0.9600 USDT |
0.9453 USDT |
| 2024-05-24 |
0.9271 USDT |
31,801.9938 FLOW |
0.9225 USDT |
0.9016 USDT |
0.9443 USDT |
0.9405 USDT |
| 2024-05-23 |
0.9152 USDT |
53,916.8667 FLOW |
0.9425 USDT |
0.8745 USDT |
0.9526 USDT |
0.9210 USDT |
| 2024-05-22 |
0.9488 USDT |
19,873.5835 FLOW |
0.9653 USDT |
0.9334 USDT |
0.9653 USDT |
0.9457 USDT |
| 2024-05-21 |
0.9570 USDT |
30,054.8198 FLOW |
0.9537 USDT |
0.9394 USDT |
0.9735 USDT |
0.9573 USDT |
| 2024-05-20 |
0.9082 USDT |
36,448.2233 FLOW |
0.8676 USDT |
0.8553 USDT |
0.9515 USDT |
0.9500 USDT |
| 2024-05-19 |
0.8910 USDT |
25,417.2160 FLOW |
0.9085 USDT |
0.8608 USDT |
0.9124 USDT |
0.8663 USDT |
| 2024-05-18 |
0.8983 USDT |
30,969.0936 FLOW |
0.8975 USDT |
0.8883 USDT |
0.9038 USDT |
0.9016 USDT |
| 2024-05-17 |
0.8884 USDT |
39,955.1257 FLOW |
0.8732 USDT |
0.8665 USDT |
0.9101 USDT |
0.8989 USDT |
| 2024-05-16 |
0.8721 USDT |
49,668.6248 FLOW |
0.8688 USDT |
0.8535 USDT |
0.8876 USDT |
0.8660 USDT |
| 2024-05-15 |
0.8368 USDT |
93,523.6297 FLOW |
0.8155 USDT |
0.8102 USDT |
0.8748 USDT |
0.8691 USDT |
| 2024-05-14 |
0.8258 USDT |
110,263.9853 FLOW |
0.8483 USDT |
0.8142 USDT |
0.8545 USDT |
0.8173 USDT |
| 2024-05-13 |
0.8433 USDT |
70,158.5696 FLOW |
0.8376 USDT |
0.8055 USDT |
0.8657 USDT |
0.8506 USDT |
| 2024-05-12 |
0.8449 USDT |
52,467.5103 FLOW |
0.8442 USDT |
0.8334 USDT |
0.8534 USDT |
0.8362 USDT |
| 2024-05-11 |
0.8555 USDT |
47,854.8005 FLOW |
0.8604 USDT |
0.8464 USDT |
0.8718 USDT |
0.8554 USDT |
| 2024-05-10 |
0.8854 USDT |
27,626.9554 FLOW |
0.9099 USDT |
0.8578 USDT |
0.9256 USDT |
0.8624 USDT |
| 2024-05-09 |
0.8824 USDT |
41,458.5270 FLOW |
0.8737 USDT |
0.8644 USDT |
0.9044 USDT |
0.9037 USDT |
| 2024-05-08 |
0.8893 USDT |
49,440.0933 FLOW |
0.8768 USDT |
0.8614 USDT |
0.9163 USDT |
0.8909 USDT |
| 2024-05-07 |
0.8948 USDT |
28,492.6990 FLOW |
0.8885 USDT |
0.8713 USDT |
0.9104 USDT |
0.8884 USDT |
| 2024-05-06 |
0.9157 USDT |
45,762.3582 FLOW |
0.9116 USDT |
0.8892 USDT |
0.9424 USDT |
0.9019 USDT |
| 2024-05-05 |
0.9090 USDT |
27,880.2674 FLOW |
0.9066 USDT |
0.8926 USDT |
0.9248 USDT |
0.9081 USDT |
| 2024-05-04 |
0.9047 USDT |
38,611.6600 FLOW |
0.9092 USDT |
0.8968 USDT |
0.9200 USDT |
0.9138 USDT |
| 2024-05-03 |
0.8926 USDT |
30,496.6460 FLOW |
0.8730 USDT |
0.8530 USDT |
0.9167 USDT |
0.9119 USDT |
| 2024-05-02 |
0.8601 USDT |
17,689.2994 FLOW |
0.8532 USDT |
0.8244 USDT |
0.8848 USDT |
0.8741 USDT |
| 2024-05-01 |
0.8171 USDT |
80,848.6364 FLOW |
0.8412 USDT |
0.7913 USDT |
0.8567 USDT |
0.8495 USDT |
| 2024-04-30 |
0.8443 USDT |
79,063.4371 FLOW |
0.8961 USDT |
0.8148 USDT |
0.9086 USDT |
0.8416 USDT |
| 2024-04-29 |
0.8824 USDT |
14,970.5987 FLOW |
0.8978 USDT |
0.8608 USDT |
0.9015 USDT |
0.8996 USDT |
| 2024-04-28 |
0.9161 USDT |
23,621.3748 FLOW |
0.9048 USDT |
0.9040 USDT |
0.9280 USDT |
0.9208 USDT |
| 2024-04-27 |
0.8889 USDT |
39,628.9276 FLOW |
0.9024 USDT |
0.8634 USDT |
0.9130 USDT |
0.9054 USDT |
| 2024-04-26 |
0.9160 USDT |
46,167.9097 FLOW |
0.9251 USDT |
0.8961 USDT |
0.9280 USDT |
0.9086 USDT |
| 2024-04-25 |
0.9265 USDT |
105,561.7789 FLOW |
0.9339 USDT |
0.8923 USDT |
0.9521 USDT |
0.9304 USDT |
| 2024-04-24 |
0.9808 USDT |
81,627.6768 FLOW |
0.9483 USDT |
0.9400 USDT |
1.0351 USDT |
0.9436 USDT |
| 2024-04-23 |
0.9531 USDT |
34,131.9747 FLOW |
0.9605 USDT |
0.9347 USDT |
0.9681 USDT |
0.9585 USDT |
| 2024-04-22 |
0.9576 USDT |
124,143.4532 FLOW |
0.9314 USDT |
0.9206 USDT |
0.9962 USDT |
0.9610 USDT |
| 2024-04-21 |
0.9297 USDT |
49,811.7268 FLOW |
0.9423 USDT |
0.9063 USDT |
0.9526 USDT |
0.9180 USDT |
| 2024-04-20 |
0.9097 USDT |
38,512.8135 FLOW |
0.8768 USDT |
0.8648 USDT |
0.9498 USDT |
0.9365 USDT |
| 2024-04-19 |
0.8689 USDT |
68,256.4389 FLOW |
0.8757 USDT |
0.7995 USDT |
0.8972 USDT |
0.8716 USDT |
| 2024-04-18 |
0.8536 USDT |
39,993.6338 FLOW |
0.8495 USDT |
0.8255 USDT |
0.8847 USDT |
0.8763 USDT |