Crypto exchange Kucoin

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Kucoin: FLOW-USDT
Date Price Volume Open Low High Close
2024-01-10 0.7609 USDT 781,063.8122 FLOW 0.7602 USDT 0.7277 USDT 0.7983 USDT 0.7957 USDT
2024-01-09 0.7815 USDT 405,499.5953 FLOW 0.8224 USDT 0.7490 USDT 0.8224 USDT 0.7565 USDT
2024-01-08 0.7562 USDT 671,946.3136 FLOW 0.7628 USDT 0.6969 USDT 0.8262 USDT 0.8182 USDT
2024-01-07 0.8032 USDT 310,107.4018 FLOW 0.8207 USDT 0.7760 USDT 0.8278 USDT 0.7856 USDT
2024-01-06 0.7878 USDT 628,728.4951 FLOW 0.8096 USDT 0.7463 USDT 0.8304 USDT 0.8201 USDT
2024-01-05 0.8112 USDT 323,292.4174 FLOW 0.8509 USDT 0.7760 USDT 0.8548 USDT 0.8092 USDT
2024-01-04 0.8398 USDT 451,075.1816 FLOW 0.8248 USDT 0.8000 USDT 0.8694 USDT 0.8587 USDT
2024-01-03 0.8504 USDT 959,635.4532 FLOW 0.9158 USDT 0.7300 USDT 0.9524 USDT 0.8373 USDT
2024-01-02 0.9606 USDT 546,235.6921 FLOW 0.9553 USDT 0.9120 USDT 1.0613 USDT 0.9200 USDT
2024-01-01 0.9204 USDT 363,389.1281 FLOW 0.9100 USDT 0.8930 USDT 0.9564 USDT 0.9516 USDT
2023-12-31 0.9141 USDT 231,861.1052 FLOW 0.8870 USDT 0.8856 USDT 0.9435 USDT 0.9240 USDT
2023-12-30 0.8945 USDT 328,207.3590 FLOW 0.9052 USDT 0.8696 USDT 0.9600 USDT 0.8929 USDT
2023-12-29 0.9128 USDT 443,840.6567 FLOW 0.9208 USDT 0.8770 USDT 0.9459 USDT 0.9069 USDT
2023-12-28 0.9505 USDT 350,502.9523 FLOW 0.9772 USDT 0.9050 USDT 1.0133 USDT 0.9214 USDT
2023-12-27 0.9602 USDT 391,805.1375 FLOW 0.9546 USDT 0.9033 USDT 1.0404 USDT 0.9756 USDT
2023-12-26 0.9580 USDT 861,381.0021 FLOW 0.9945 USDT 0.8874 USDT 1.0340 USDT 0.9408 USDT
2023-12-25 0.9907 USDT 785,679.7226 FLOW 0.9320 USDT 0.9320 USDT 1.0335 USDT 0.9915 USDT
2023-12-24 0.9371 USDT 518,344.3733 FLOW 0.9112 USDT 0.8929 USDT 0.9648 USDT 0.9335 USDT
2023-12-23 0.8989 USDT 174,624.2523 FLOW 0.9247 USDT 0.8863 USDT 0.9248 USDT 0.9026 USDT
2023-12-22 0.9145 USDT 399,987.1086 FLOW 0.9202 USDT 0.8790 USDT 0.9726 USDT 0.9054 USDT
2023-12-21 0.8963 USDT 605,473.0526 FLOW 0.8420 USDT 0.8302 USDT 0.9442 USDT 0.9303 USDT
2023-12-20 0.8328 USDT 551,982.7954 FLOW 0.7707 USDT 0.7620 USDT 0.8594 USDT 0.8352 USDT
2023-12-19 0.7868 USDT 346,007.7301 FLOW 0.7766 USDT 0.7592 USDT 0.8113 USDT 0.7696 USDT
2023-12-18 0.7549 USDT 231,980.4127 FLOW 0.7798 USDT 0.7161 USDT 0.8003 USDT 0.7558 USDT
2023-12-17 0.7808 USDT 194,181.1466 FLOW 0.7961 USDT 0.7640 USDT 0.7982 USDT 0.7778 USDT
2023-12-16 0.7855 USDT 266,687.9116 FLOW 0.7529 USDT 0.7388 USDT 0.8285 USDT 0.7929 USDT
2023-12-15 0.7855 USDT 194,759.8837 FLOW 0.8150 USDT 0.7648 USDT 0.8150 USDT 0.7756 USDT
2023-12-14 0.7869 USDT 250,770.5498 FLOW 0.7880 USDT 0.7586 USDT 0.8081 USDT 0.8065 USDT
2023-12-13 0.7539 USDT 340,702.7019 FLOW 0.7790 USDT 0.7188 USDT 0.8119 USDT 0.7897 USDT
2023-12-12 0.7717 USDT 220,266.6535 FLOW 0.7696 USDT 0.7556 USDT 0.7830 USDT 0.7742 USDT
2023-12-11 0.7732 USDT 638,302.5410 FLOW 0.8380 USDT 0.6910 USDT 0.8384 USDT 0.7619 USDT
2023-12-10 0.8538 USDT 371,746.5706 FLOW 0.8530 USDT 0.8197 USDT 0.8799 USDT 0.8275 USDT
2023-12-09 0.8582 USDT 847,180.4483 FLOW 0.8159 USDT 0.8143 USDT 0.8800 USDT 0.8620 USDT
2023-12-08 0.7921 USDT 796,613.8920 FLOW 0.7862 USDT 0.7714 USDT 0.8186 USDT 0.8135 USDT
2023-12-07 0.7750 USDT 841,303.7072 FLOW 0.7574 USDT 0.7473 USDT 0.8400 USDT 0.7867 USDT
2023-12-06 0.7766 USDT 612,419.8200 FLOW 0.8113 USDT 0.7387 USDT 0.8113 USDT 0.7730 USDT
2023-12-05 0.7985 USDT 1,288,471.8577 FLOW 0.7252 USDT 0.7206 USDT 0.8433 USDT 0.8003 USDT
2023-12-04 0.7006 USDT 940,262.5607 FLOW 0.6828 USDT 0.6667 USDT 0.7200 USDT 0.7138 USDT
2023-12-03 0.6799 USDT 187,442.2202 FLOW 0.6901 USDT 0.6664 USDT 0.6924 USDT 0.6847 USDT
2023-12-02 0.6848 USDT 244,457.3753 FLOW 0.6751 USDT 0.6716 USDT 0.6960 USDT 0.6960 USDT
2023-12-01 0.6688 USDT 192,380.5590 FLOW 0.6525 USDT 0.6465 USDT 0.6845 USDT 0.6808 USDT
2023-11-30 0.6472 USDT 164,554.3873 FLOW 0.6513 USDT 0.6369 USDT 0.6564 USDT 0.6538 USDT
2023-11-29 0.6600 USDT 362,235.4363 FLOW 0.6657 USDT 0.6417 USDT 0.6749 USDT 0.6504 USDT
2023-11-28 0.6532 USDT 550,978.2636 FLOW 0.6604 USDT 0.6307 USDT 0.6732 USDT 0.6635 USDT
2023-11-27 0.6693 USDT 619,383.5456 FLOW 0.6872 USDT 0.6423 USDT 0.7084 USDT 0.6556 USDT
2023-11-26 0.6736 USDT 997,370.5221 FLOW 0.6827 USDT 0.6583 USDT 0.6894 USDT 0.6872 USDT
2023-11-25 0.6747 USDT 939,834.1121 FLOW 0.6468 USDT 0.6418 USDT 0.6966 USDT 0.6805 USDT
2023-11-24 0.6395 USDT 881,941.7743 FLOW 0.6319 USDT 0.6295 USDT 0.6538 USDT 0.6454 USDT
2023-11-23 0.6312 USDT 1,115,112.5178 FLOW 0.6394 USDT 0.6171 USDT 0.6465 USDT 0.6317 USDT
2023-11-22 0.6207 USDT 1,199,082.8923 FLOW 0.5956 USDT 0.5954 USDT 0.6475 USDT 0.6400 USDT