Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7921 USDT |
796,613.8920 FLOW |
0.7862 USDT |
0.7714 USDT |
0.8186 USDT |
0.8135 USDT |
| 2023-12-07 |
0.7750 USDT |
841,303.7072 FLOW |
0.7574 USDT |
0.7473 USDT |
0.8400 USDT |
0.7867 USDT |
| 2023-12-06 |
0.7766 USDT |
612,419.8200 FLOW |
0.8113 USDT |
0.7387 USDT |
0.8113 USDT |
0.7730 USDT |
| 2023-12-05 |
0.7985 USDT |
1,288,471.8577 FLOW |
0.7252 USDT |
0.7206 USDT |
0.8433 USDT |
0.8003 USDT |
| 2023-12-04 |
0.7006 USDT |
940,262.5607 FLOW |
0.6828 USDT |
0.6667 USDT |
0.7200 USDT |
0.7138 USDT |
| 2023-12-03 |
0.6799 USDT |
187,442.2202 FLOW |
0.6901 USDT |
0.6664 USDT |
0.6924 USDT |
0.6847 USDT |
| 2023-12-02 |
0.6848 USDT |
244,457.3753 FLOW |
0.6751 USDT |
0.6716 USDT |
0.6960 USDT |
0.6960 USDT |
| 2023-12-01 |
0.6688 USDT |
192,380.5590 FLOW |
0.6525 USDT |
0.6465 USDT |
0.6845 USDT |
0.6808 USDT |
| 2023-11-30 |
0.6472 USDT |
164,554.3873 FLOW |
0.6513 USDT |
0.6369 USDT |
0.6564 USDT |
0.6538 USDT |
| 2023-11-29 |
0.6600 USDT |
362,235.4363 FLOW |
0.6657 USDT |
0.6417 USDT |
0.6749 USDT |
0.6504 USDT |
| 2023-11-28 |
0.6532 USDT |
550,978.2636 FLOW |
0.6604 USDT |
0.6307 USDT |
0.6732 USDT |
0.6635 USDT |
| 2023-11-27 |
0.6693 USDT |
619,383.5456 FLOW |
0.6872 USDT |
0.6423 USDT |
0.7084 USDT |
0.6556 USDT |
| 2023-11-26 |
0.6736 USDT |
997,370.5221 FLOW |
0.6827 USDT |
0.6583 USDT |
0.6894 USDT |
0.6872 USDT |
| 2023-11-25 |
0.6747 USDT |
939,834.1121 FLOW |
0.6468 USDT |
0.6418 USDT |
0.6966 USDT |
0.6805 USDT |
| 2023-11-24 |
0.6395 USDT |
881,941.7743 FLOW |
0.6319 USDT |
0.6295 USDT |
0.6538 USDT |
0.6454 USDT |
| 2023-11-23 |
0.6312 USDT |
1,115,112.5178 FLOW |
0.6394 USDT |
0.6171 USDT |
0.6465 USDT |
0.6317 USDT |
| 2023-11-22 |
0.6207 USDT |
1,199,082.8923 FLOW |
0.5956 USDT |
0.5954 USDT |
0.6475 USDT |
0.6400 USDT |
| 2023-11-21 |
0.6320 USDT |
1,362,262.4664 FLOW |
0.6745 USDT |
0.5971 USDT |
0.6798 USDT |
0.6049 USDT |
| 2023-11-20 |
0.6886 USDT |
610,702.1445 FLOW |
0.6939 USDT |
0.6672 USDT |
0.7122 USDT |
0.6672 USDT |
| 2023-11-19 |
0.6750 USDT |
358,900.7080 FLOW |
0.6807 USDT |
0.6608 USDT |
0.6883 USDT |
0.6824 USDT |
| 2023-11-18 |
0.6534 USDT |
414,810.3145 FLOW |
0.6605 USDT |
0.6198 USDT |
0.6791 USDT |
0.6719 USDT |
| 2023-11-17 |
0.6599 USDT |
290,084.6709 FLOW |
0.6620 USDT |
0.6302 USDT |
0.6810 USDT |
0.6546 USDT |
| 2023-11-16 |
0.6963 USDT |
768,446.7133 FLOW |
0.7006 USDT |
0.6486 USDT |
0.7412 USDT |
0.6730 USDT |
| 2023-11-15 |
0.6815 USDT |
580,807.6236 FLOW |
0.6733 USDT |
0.6510 USDT |
0.7084 USDT |
0.7000 USDT |
| 2023-11-14 |
0.6678 USDT |
977,477.7487 FLOW |
0.6531 USDT |
0.6160 USDT |
0.7430 USDT |
0.6505 USDT |
| 2023-11-13 |
0.6721 USDT |
482,691.4377 FLOW |
0.7014 USDT |
0.6474 USDT |
0.7028 USDT |
0.6584 USDT |
| 2023-11-12 |
0.6952 USDT |
954,834.1611 FLOW |
0.6526 USDT |
0.6524 USDT |
0.7284 USDT |
0.6916 USDT |
| 2023-11-11 |
0.6331 USDT |
656,604.4888 FLOW |
0.6335 USDT |
0.6005 USDT |
0.6862 USDT |
0.6831 USDT |
| 2023-11-10 |
0.6217 USDT |
410,002.3658 FLOW |
0.6103 USDT |
0.5959 USDT |
0.6400 USDT |
0.6336 USDT |
| 2023-11-09 |
0.6047 USDT |
891,922.0501 FLOW |
0.6296 USDT |
0.5150 USDT |
0.6511 USDT |
0.5916 USDT |
| 2023-11-08 |
0.6243 USDT |
684,919.9494 FLOW |
0.6025 USDT |
0.5916 USDT |
0.6507 USDT |
0.6284 USDT |
| 2023-11-07 |
0.5946 USDT |
791,103.9124 FLOW |
0.6003 USDT |
0.5665 USDT |
0.6222 USDT |
0.6017 USDT |
| 2023-11-06 |
0.5912 USDT |
429,979.9807 FLOW |
0.5770 USDT |
0.5687 USDT |
0.6074 USDT |
0.6007 USDT |
| 2023-11-05 |
0.5694 USDT |
640,807.8920 FLOW |
0.5390 USDT |
0.5332 USDT |
0.5988 USDT |
0.5725 USDT |
| 2023-11-04 |
0.5256 USDT |
109,210.2235 FLOW |
0.5190 USDT |
0.5163 USDT |
0.5391 USDT |
0.5380 USDT |
| 2023-11-03 |
0.5116 USDT |
294,059.6950 FLOW |
0.5169 USDT |
0.5022 USDT |
0.5229 USDT |
0.5188 USDT |
| 2023-11-02 |
0.5461 USDT |
366,285.2247 FLOW |
0.5381 USDT |
0.5283 USDT |
0.5626 USDT |
0.5397 USDT |
| 2023-11-01 |
0.5270 USDT |
322,304.4816 FLOW |
0.5210 USDT |
0.5058 USDT |
0.5684 USDT |
0.5428 USDT |
| 2023-10-31 |
0.5229 USDT |
182,181.3598 FLOW |
0.5431 USDT |
0.5013 USDT |
0.5470 USDT |
0.5200 USDT |
| 2023-10-30 |
0.5428 USDT |
297,093.7546 FLOW |
0.5454 USDT |
0.5259 USDT |
0.5596 USDT |
0.5392 USDT |
| 2023-10-29 |
0.5373 USDT |
165,317.7130 FLOW |
0.5338 USDT |
0.5200 USDT |
0.5575 USDT |
0.5553 USDT |
| 2023-10-28 |
0.5298 USDT |
153,606.8701 FLOW |
0.5258 USDT |
0.5195 USDT |
0.5380 USDT |
0.5297 USDT |
| 2023-10-27 |
0.5262 USDT |
273,013.8195 FLOW |
0.5090 USDT |
0.5043 USDT |
0.5458 USDT |
0.5201 USDT |
| 2023-10-26 |
0.5164 USDT |
206,944.2156 FLOW |
0.5185 USDT |
0.4917 USDT |
0.5373 USDT |
0.5073 USDT |
| 2023-10-25 |
0.5135 USDT |
268,681.1565 FLOW |
0.5246 USDT |
0.5046 USDT |
0.5262 USDT |
0.5177 USDT |
| 2023-10-24 |
0.5137 USDT |
617,632.3569 FLOW |
0.4892 USDT |
0.4808 USDT |
0.5412 USDT |
0.5170 USDT |
| 2023-10-23 |
0.4705 USDT |
268,029.4532 FLOW |
0.4565 USDT |
0.4530 USDT |
0.4922 USDT |
0.4903 USDT |
| 2023-10-22 |
0.4498 USDT |
68,200.1523 FLOW |
0.4581 USDT |
0.4449 USDT |
0.4590 USDT |
0.4475 USDT |
| 2023-10-21 |
0.4530 USDT |
95,560.1484 FLOW |
0.4429 USDT |
0.4428 USDT |
0.4627 USDT |
0.4602 USDT |
| 2023-10-20 |
0.4378 USDT |
57,818.1991 FLOW |
0.4219 USDT |
0.4197 USDT |
0.4475 USDT |
0.4443 USDT |