Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.6320 USDT |
1,362,262.4664 FLOW |
0.6745 USDT |
0.5971 USDT |
0.6798 USDT |
0.6049 USDT |
| 2023-11-20 |
0.6886 USDT |
610,702.1445 FLOW |
0.6939 USDT |
0.6672 USDT |
0.7122 USDT |
0.6672 USDT |
| 2023-11-19 |
0.6750 USDT |
358,900.7080 FLOW |
0.6807 USDT |
0.6608 USDT |
0.6883 USDT |
0.6824 USDT |
| 2023-11-18 |
0.6534 USDT |
414,810.3145 FLOW |
0.6605 USDT |
0.6198 USDT |
0.6791 USDT |
0.6719 USDT |
| 2023-11-17 |
0.6599 USDT |
290,084.6709 FLOW |
0.6620 USDT |
0.6302 USDT |
0.6810 USDT |
0.6546 USDT |
| 2023-11-16 |
0.6963 USDT |
768,446.7133 FLOW |
0.7006 USDT |
0.6486 USDT |
0.7412 USDT |
0.6730 USDT |
| 2023-11-15 |
0.6815 USDT |
580,807.6236 FLOW |
0.6733 USDT |
0.6510 USDT |
0.7084 USDT |
0.7000 USDT |
| 2023-11-14 |
0.6678 USDT |
977,477.7487 FLOW |
0.6531 USDT |
0.6160 USDT |
0.7430 USDT |
0.6505 USDT |
| 2023-11-13 |
0.6721 USDT |
482,691.4377 FLOW |
0.7014 USDT |
0.6474 USDT |
0.7028 USDT |
0.6584 USDT |
| 2023-11-12 |
0.6952 USDT |
954,834.1611 FLOW |
0.6526 USDT |
0.6524 USDT |
0.7284 USDT |
0.6916 USDT |
| 2023-11-11 |
0.6331 USDT |
656,604.4888 FLOW |
0.6335 USDT |
0.6005 USDT |
0.6862 USDT |
0.6831 USDT |
| 2023-11-10 |
0.6217 USDT |
410,002.3658 FLOW |
0.6103 USDT |
0.5959 USDT |
0.6400 USDT |
0.6336 USDT |
| 2023-11-09 |
0.6047 USDT |
891,922.0501 FLOW |
0.6296 USDT |
0.5150 USDT |
0.6511 USDT |
0.5916 USDT |
| 2023-11-08 |
0.6243 USDT |
684,919.9494 FLOW |
0.6025 USDT |
0.5916 USDT |
0.6507 USDT |
0.6284 USDT |
| 2023-11-07 |
0.5946 USDT |
791,103.9124 FLOW |
0.6003 USDT |
0.5665 USDT |
0.6222 USDT |
0.6017 USDT |
| 2023-11-06 |
0.5912 USDT |
429,979.9807 FLOW |
0.5770 USDT |
0.5687 USDT |
0.6074 USDT |
0.6007 USDT |
| 2023-11-05 |
0.5694 USDT |
640,807.8920 FLOW |
0.5390 USDT |
0.5332 USDT |
0.5988 USDT |
0.5725 USDT |
| 2023-11-04 |
0.5256 USDT |
109,210.2235 FLOW |
0.5190 USDT |
0.5163 USDT |
0.5391 USDT |
0.5380 USDT |
| 2023-11-03 |
0.5116 USDT |
294,059.6950 FLOW |
0.5169 USDT |
0.5022 USDT |
0.5229 USDT |
0.5188 USDT |
| 2023-11-02 |
0.5461 USDT |
366,285.2247 FLOW |
0.5381 USDT |
0.5283 USDT |
0.5626 USDT |
0.5397 USDT |
| 2023-11-01 |
0.5270 USDT |
322,304.4816 FLOW |
0.5210 USDT |
0.5058 USDT |
0.5684 USDT |
0.5428 USDT |
| 2023-10-31 |
0.5229 USDT |
182,181.3598 FLOW |
0.5431 USDT |
0.5013 USDT |
0.5470 USDT |
0.5200 USDT |
| 2023-10-30 |
0.5428 USDT |
297,093.7546 FLOW |
0.5454 USDT |
0.5259 USDT |
0.5596 USDT |
0.5392 USDT |
| 2023-10-29 |
0.5373 USDT |
165,317.7130 FLOW |
0.5338 USDT |
0.5200 USDT |
0.5575 USDT |
0.5553 USDT |
| 2023-10-28 |
0.5298 USDT |
153,606.8701 FLOW |
0.5258 USDT |
0.5195 USDT |
0.5380 USDT |
0.5297 USDT |
| 2023-10-27 |
0.5262 USDT |
273,013.8195 FLOW |
0.5090 USDT |
0.5043 USDT |
0.5458 USDT |
0.5201 USDT |
| 2023-10-26 |
0.5164 USDT |
206,944.2156 FLOW |
0.5185 USDT |
0.4917 USDT |
0.5373 USDT |
0.5073 USDT |
| 2023-10-25 |
0.5135 USDT |
268,681.1565 FLOW |
0.5246 USDT |
0.5046 USDT |
0.5262 USDT |
0.5177 USDT |
| 2023-10-24 |
0.5137 USDT |
617,632.3569 FLOW |
0.4892 USDT |
0.4808 USDT |
0.5412 USDT |
0.5170 USDT |
| 2023-10-23 |
0.4705 USDT |
268,029.4532 FLOW |
0.4565 USDT |
0.4530 USDT |
0.4922 USDT |
0.4903 USDT |
| 2023-10-22 |
0.4498 USDT |
68,200.1523 FLOW |
0.4581 USDT |
0.4449 USDT |
0.4590 USDT |
0.4475 USDT |
| 2023-10-21 |
0.4530 USDT |
95,560.1484 FLOW |
0.4429 USDT |
0.4428 USDT |
0.4627 USDT |
0.4602 USDT |
| 2023-10-20 |
0.4378 USDT |
57,818.1991 FLOW |
0.4219 USDT |
0.4197 USDT |
0.4475 USDT |
0.4443 USDT |
| 2023-10-19 |
0.4220 USDT |
107,469.0403 FLOW |
0.4323 USDT |
0.4140 USDT |
0.4355 USDT |
0.4215 USDT |
| 2023-10-18 |
0.4370 USDT |
68,864.9125 FLOW |
0.4436 USDT |
0.4310 USDT |
0.4439 USDT |
0.4334 USDT |
| 2023-10-17 |
0.4411 USDT |
67,874.1951 FLOW |
0.4520 USDT |
0.4341 USDT |
0.4536 USDT |
0.4419 USDT |
| 2023-10-16 |
0.4485 USDT |
128,398.9870 FLOW |
0.4496 USDT |
0.4421 USDT |
0.4597 USDT |
0.4491 USDT |
| 2023-10-15 |
0.4358 USDT |
55,419.6845 FLOW |
0.4310 USDT |
0.4307 USDT |
0.4432 USDT |
0.4414 USDT |
| 2023-10-14 |
0.4277 USDT |
64,846.7434 FLOW |
0.4177 USDT |
0.4177 USDT |
0.4340 USDT |
0.4308 USDT |
| 2023-10-13 |
0.4194 USDT |
58,575.5240 FLOW |
0.4152 USDT |
0.4129 USDT |
0.4248 USDT |
0.4211 USDT |
| 2023-10-12 |
0.4148 USDT |
52,474.7903 FLOW |
0.4192 USDT |
0.4105 USDT |
0.4205 USDT |
0.4153 USDT |
| 2023-10-11 |
0.4169 USDT |
50,664.6575 FLOW |
0.4254 USDT |
0.4115 USDT |
0.4254 USDT |
0.4189 USDT |
| 2023-10-10 |
0.4252 USDT |
56,837.7913 FLOW |
0.4203 USDT |
0.4160 USDT |
0.4323 USDT |
0.4277 USDT |
| 2023-10-09 |
0.4194 USDT |
73,382.2765 FLOW |
0.4422 USDT |
0.4100 USDT |
0.4454 USDT |
0.4196 USDT |
| 2023-10-08 |
0.4389 USDT |
65,997.3677 FLOW |
0.4466 USDT |
0.4360 USDT |
0.4472 USDT |
0.4430 USDT |
| 2023-10-07 |
0.4454 USDT |
73,408.3118 FLOW |
0.4402 USDT |
0.4393 USDT |
0.4518 USDT |
0.4466 USDT |
| 2023-10-06 |
0.4343 USDT |
27,323.2927 FLOW |
0.4307 USDT |
0.4306 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-10-05 |
0.4303 USDT |
34,769.1246 FLOW |
0.4362 USDT |
0.4257 USDT |
0.4371 USDT |
0.4310 USDT |
| 2023-10-04 |
0.4324 USDT |
48,275.3604 FLOW |
0.4429 USDT |
0.4231 USDT |
0.4429 USDT |
0.4328 USDT |
| 2023-10-03 |
0.4489 USDT |
59,345.6801 FLOW |
0.4510 USDT |
0.4412 USDT |
0.4554 USDT |
0.4466 USDT |