Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0234 USDC |
398,012.4895 |
0.0223 USDC |
0.0223 USDC |
0.0242 USDC |
0.0234 USDC |
| 2024-11-22 |
0.0221 USDC |
1,841,021.8668 |
0.0204 USDC |
0.0204 USDC |
0.0231 USDC |
0.0221 USDC |
| 2024-11-21 |
0.0202 USDC |
1,200,595.6075 |
0.0197 USDC |
0.0195 USDC |
0.0210 USDC |
0.0201 USDC |
| 2024-11-20 |
0.0201 USDC |
1,234,693.4465 |
0.0202 USDC |
0.0195 USDC |
0.0208 USDC |
0.0199 USDC |
| 2024-11-19 |
0.0204 USDC |
1,072,561.8917 |
0.0204 USDC |
0.0200 USDC |
0.0212 USDC |
0.0202 USDC |
| 2024-11-18 |
0.0207 USDC |
1,188,361.0899 |
0.0197 USDC |
0.0196 USDC |
0.0231 USDC |
0.0198 USDC |
| 2024-11-17 |
0.0210 USDC |
1,764,779.2694 |
0.0222 USDC |
0.0195 USDC |
0.0237 USDC |
0.0209 USDC |
| 2024-11-16 |
0.0226 USDC |
4,961,701.3798 |
0.0182 USDC |
0.0181 USDC |
0.0269 USDC |
0.0222 USDC |
| 2024-11-15 |
0.0155 USDC |
1,272,186.1050 |
0.0142 USDC |
0.0141 USDC |
0.0164 USDC |
0.0160 USDC |
| 2024-11-14 |
0.0143 USDC |
1,284,604.6367 |
0.0146 USDC |
0.0141 USDC |
0.0147 USDC |
0.0144 USDC |
| 2024-11-13 |
0.0149 USDC |
467,224.4835 |
0.0152 USDC |
0.0143 USDC |
0.0158 USDC |
0.0151 USDC |
| 2024-11-12 |
0.0147 USDC |
1,997,859.9369 |
0.0147 USDC |
0.0141 USDC |
0.0155 USDC |
0.0151 USDC |
| 2024-11-11 |
0.0143 USDC |
661,393.2842 |
0.0143 USDC |
0.0139 USDC |
0.0146 USDC |
0.0144 USDC |
| 2024-11-10 |
0.0142 USDC |
280,550.9605 |
0.0140 USDC |
0.0139 USDC |
0.0146 USDC |
0.0144 USDC |
| 2024-11-09 |
0.0136 USDC |
420,265.9614 |
0.0135 USDC |
0.0135 USDC |
0.0139 USDC |
0.0138 USDC |
| 2024-11-08 |
0.0138 USDC |
636,251.5985 |
0.0132 USDC |
0.0130 USDC |
0.0141 USDC |
0.0134 USDC |
| 2024-11-07 |
0.0131 USDC |
588,966.1956 |
0.0131 USDC |
0.0130 USDC |
0.0134 USDC |
0.0131 USDC |
| 2024-11-06 |
0.0128 USDC |
1,870,479.4003 |
0.0124 USDC |
0.0124 USDC |
0.0135 USDC |
0.0131 USDC |
| 2024-11-05 |
0.0124 USDC |
422,738.4270 |
0.0123 USDC |
0.0122 USDC |
0.0125 USDC |
0.0125 USDC |
| 2024-11-04 |
0.0124 USDC |
1,238,883.9891 |
0.0126 USDC |
0.0121 USDC |
0.0126 USDC |
0.0123 USDC |
| 2024-11-03 |
0.0127 USDC |
647,931.7240 |
0.0132 USDC |
0.0122 USDC |
0.0133 USDC |
0.0125 USDC |
| 2024-11-02 |
0.0135 USDC |
465,045.2905 |
0.0131 USDC |
0.0130 USDC |
0.0138 USDC |
0.0132 USDC |
| 2024-11-01 |
0.0132 USDC |
113,722.7666 |
0.0132 USDC |
0.0131 USDC |
0.0136 USDC |
0.0132 USDC |
| 2024-10-31 |
0.0136 USDC |
290,248.4599 |
0.0138 USDC |
0.0131 USDC |
0.0138 USDC |
0.0132 USDC |
| 2024-10-30 |
0.0139 USDC |
209,359.8335 |
0.0140 USDC |
0.0137 USDC |
0.0141 USDC |
0.0137 USDC |
| 2024-10-29 |
0.0139 USDC |
1,535,288.3063 |
0.0139 USDC |
0.0138 USDC |
0.0142 USDC |
0.0141 USDC |
| 2024-10-28 |
0.0136 USDC |
1,332,238.9174 |
0.0141 USDC |
0.0134 USDC |
0.0141 USDC |
0.0137 USDC |
| 2024-10-27 |
0.0139 USDC |
1,058,290.0876 |
0.0137 USDC |
0.0136 USDC |
0.0143 USDC |
0.0141 USDC |
| 2024-10-26 |
0.0137 USDC |
972,271.0272 |
0.0136 USDC |
0.0134 USDC |
0.0138 USDC |
0.0137 USDC |
| 2024-10-25 |
0.0141 USDC |
317,671.8622 |
0.0144 USDC |
0.0139 USDC |
0.0145 USDC |
0.0139 USDC |
| 2024-10-24 |
0.0142 USDC |
660,816.6546 |
0.0142 USDC |
0.0140 USDC |
0.0145 USDC |
0.0143 USDC |
| 2024-10-23 |
0.0144 USDC |
472,297.9085 |
0.0147 USDC |
0.0143 USDC |
0.0148 USDC |
0.0143 USDC |
| 2024-10-22 |
0.0153 USDC |
349,989.8327 |
0.0149 USDC |
0.0148 USDC |
0.0158 USDC |
0.0150 USDC |
| 2024-10-21 |
0.0152 USDC |
929,346.7881 |
0.0153 USDC |
0.0146 USDC |
0.0159 USDC |
0.0151 USDC |
| 2024-10-20 |
0.0148 USDC |
158,723.1700 |
0.0147 USDC |
0.0146 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-10-19 |
0.0149 USDC |
39,619.9847 |
0.0148 USDC |
0.0146 USDC |
0.0150 USDC |
0.0146 USDC |
| 2024-10-18 |
0.0147 USDC |
253,595.9647 |
0.0145 USDC |
0.0144 USDC |
0.0148 USDC |
0.0148 USDC |
| 2024-10-17 |
0.0146 USDC |
1,215,776.6970 |
0.0148 USDC |
0.0143 USDC |
0.0150 USDC |
0.0145 USDC |
| 2024-10-16 |
0.0148 USDC |
173,004.0473 |
0.0149 USDC |
0.0148 USDC |
0.0151 USDC |
0.0148 USDC |
| 2024-10-15 |
0.0153 USDC |
598,970.6725 |
0.0154 USDC |
0.0149 USDC |
0.0158 USDC |
0.0149 USDC |
| 2024-10-14 |
0.0151 USDC |
865,241.7632 |
0.0145 USDC |
0.0145 USDC |
0.0158 USDC |
0.0154 USDC |
| 2024-10-13 |
0.0146 USDC |
793,197.5769 |
0.0147 USDC |
0.0143 USDC |
0.0148 USDC |
0.0144 USDC |
| 2024-10-12 |
0.0148 USDC |
204,120.7902 |
0.0147 USDC |
0.0147 USDC |
0.0150 USDC |
0.0148 USDC |
| 2024-10-11 |
0.0143 USDC |
899,513.8894 |
0.0143 USDC |
0.0141 USDC |
0.0148 USDC |
0.0147 USDC |
| 2024-10-10 |
0.0143 USDC |
1,434,798.6007 |
0.0145 USDC |
0.0139 USDC |
0.0146 USDC |
0.0141 USDC |
| 2024-10-09 |
0.0146 USDC |
980,342.4965 |
0.0148 USDC |
0.0144 USDC |
0.0148 USDC |
0.0145 USDC |
| 2024-10-08 |
0.0151 USDC |
410,456.8339 |
0.0152 USDC |
0.0148 USDC |
0.0153 USDC |
0.0149 USDC |
| 2024-10-07 |
0.0156 USDC |
1,257,447.7052 |
0.0155 USDC |
0.0152 USDC |
0.0159 USDC |
0.0152 USDC |
| 2024-10-06 |
0.0156 USDC |
1,377,088.6295 |
0.0154 USDC |
0.0153 USDC |
0.0159 USDC |
0.0156 USDC |
| 2024-10-05 |
0.0156 USDC |
483,942.7430 |
0.0158 USDC |
0.0152 USDC |
0.0161 USDC |
0.0153 USDC |