Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0264 USDC |
70,804.3615 |
0.0266 USDC |
0.0261 USDC |
0.0267 USDC |
0.0261 USDC |
| 2024-12-28 |
0.0268 USDC |
390,465.6209 |
0.0265 USDC |
0.0261 USDC |
0.0275 USDC |
0.0267 USDC |
| 2024-12-27 |
0.0268 USDC |
150,171.2300 |
0.0264 USDC |
0.0264 USDC |
0.0276 USDC |
0.0266 USDC |
| 2024-12-26 |
0.0263 USDC |
231,029.5002 |
0.0274 USDC |
0.0259 USDC |
0.0276 USDC |
0.0261 USDC |
| 2024-12-25 |
0.0275 USDC |
382,302.8050 |
0.0280 USDC |
0.0273 USDC |
0.0282 USDC |
0.0276 USDC |
| 2024-12-24 |
0.0277 USDC |
435,655.4690 |
0.0271 USDC |
0.0264 USDC |
0.0286 USDC |
0.0279 USDC |
| 2024-12-23 |
0.0258 USDC |
337,790.1148 |
0.0261 USDC |
0.0256 USDC |
0.0266 USDC |
0.0256 USDC |
| 2024-12-22 |
0.0265 USDC |
129,750.1039 |
0.0274 USDC |
0.0258 USDC |
0.0274 USDC |
0.0264 USDC |
| 2024-12-21 |
0.0279 USDC |
219,712.4885 |
0.0282 USDC |
0.0269 USDC |
0.0290 USDC |
0.0276 USDC |
| 2024-12-20 |
0.0270 USDC |
893,386.6383 |
0.0268 USDC |
0.0250 USDC |
0.0290 USDC |
0.0281 USDC |
| 2024-12-19 |
0.0271 USDC |
1,602,190.6824 |
0.0280 USDC |
0.0257 USDC |
0.0284 USDC |
0.0270 USDC |
| 2024-12-18 |
0.0295 USDC |
474,317.5234 |
0.0308 USDC |
0.0279 USDC |
0.0309 USDC |
0.0289 USDC |
| 2024-12-17 |
0.0309 USDC |
573,146.3552 |
0.0300 USDC |
0.0298 USDC |
0.0324 USDC |
0.0307 USDC |
| 2024-12-16 |
0.0303 USDC |
674,011.5607 |
0.0305 USDC |
0.0297 USDC |
0.0309 USDC |
0.0298 USDC |
| 2024-12-15 |
0.0304 USDC |
428,983.8673 |
0.0297 USDC |
0.0297 USDC |
0.0307 USDC |
0.0305 USDC |
| 2024-12-14 |
0.0313 USDC |
153,594.4695 |
0.0306 USDC |
0.0297 USDC |
0.0325 USDC |
0.0297 USDC |
| 2024-12-13 |
0.0302 USDC |
1,076,580.7270 |
0.0297 USDC |
0.0296 USDC |
0.0313 USDC |
0.0304 USDC |
| 2024-12-12 |
0.0299 USDC |
582,715.9954 |
0.0297 USDC |
0.0287 USDC |
0.0309 USDC |
0.0299 USDC |
| 2024-12-11 |
0.0297 USDC |
820,754.0044 |
0.0289 USDC |
0.0273 USDC |
0.0311 USDC |
0.0302 USDC |
| 2024-12-10 |
0.0276 USDC |
914,050.5678 |
0.0282 USDC |
0.0258 USDC |
0.0305 USDC |
0.0286 USDC |
| 2024-12-09 |
0.0301 USDC |
240,113.9874 |
0.0318 USDC |
0.0288 USDC |
0.0318 USDC |
0.0297 USDC |
| 2024-12-08 |
0.0318 USDC |
453,723.8239 |
0.0320 USDC |
0.0312 USDC |
0.0322 USDC |
0.0321 USDC |
| 2024-12-07 |
0.0323 USDC |
831,798.1138 |
0.0332 USDC |
0.0314 USDC |
0.0343 USDC |
0.0321 USDC |
| 2024-12-06 |
0.0317 USDC |
1,002,354.1778 |
0.0322 USDC |
0.0304 USDC |
0.0338 USDC |
0.0320 USDC |
| 2024-12-05 |
0.0319 USDC |
665,650.0832 |
0.0318 USDC |
0.0311 USDC |
0.0334 USDC |
0.0334 USDC |
| 2024-12-04 |
0.0343 USDC |
2,142,537.4544 |
0.0355 USDC |
0.0327 USDC |
0.0364 USDC |
0.0340 USDC |
| 2024-12-03 |
0.0351 USDC |
1,227,450.7317 |
0.0345 USDC |
0.0317 USDC |
0.0405 USDC |
0.0325 USDC |
| 2024-12-02 |
0.0303 USDC |
2,507,561.4013 |
0.0307 USDC |
0.0283 USDC |
0.0327 USDC |
0.0300 USDC |
| 2024-12-01 |
0.0277 USDC |
606,480.3612 |
0.0281 USDC |
0.0266 USDC |
0.0285 USDC |
0.0283 USDC |
| 2024-11-30 |
0.0292 USDC |
1,331,938.4359 |
0.0288 USDC |
0.0270 USDC |
0.0316 USDC |
0.0282 USDC |
| 2024-11-29 |
0.0263 USDC |
1,259,481.3076 |
0.0232 USDC |
0.0231 USDC |
0.0301 USDC |
0.0283 USDC |
| 2024-11-28 |
0.0231 USDC |
522,888.0888 |
0.0232 USDC |
0.0227 USDC |
0.0237 USDC |
0.0232 USDC |
| 2024-11-27 |
0.0224 USDC |
555,890.0925 |
0.0222 USDC |
0.0214 USDC |
0.0237 USDC |
0.0230 USDC |
| 2024-11-26 |
0.0221 USDC |
558,650.7127 |
0.0224 USDC |
0.0210 USDC |
0.0237 USDC |
0.0220 USDC |
| 2024-11-25 |
0.0231 USDC |
793,587.7364 |
0.0237 USDC |
0.0223 USDC |
0.0241 USDC |
0.0233 USDC |
| 2024-11-24 |
0.0233 USDC |
712,659.3619 |
0.0228 USDC |
0.0214 USDC |
0.0251 USDC |
0.0223 USDC |
| 2024-11-23 |
0.0233 USDC |
1,080,365.0051 |
0.0223 USDC |
0.0223 USDC |
0.0247 USDC |
0.0227 USDC |
| 2024-11-22 |
0.0221 USDC |
1,841,021.8668 |
0.0204 USDC |
0.0204 USDC |
0.0231 USDC |
0.0221 USDC |
| 2024-11-21 |
0.0202 USDC |
1,200,595.6075 |
0.0197 USDC |
0.0195 USDC |
0.0210 USDC |
0.0201 USDC |
| 2024-11-20 |
0.0201 USDC |
1,234,693.4465 |
0.0202 USDC |
0.0195 USDC |
0.0208 USDC |
0.0199 USDC |
| 2024-11-19 |
0.0204 USDC |
1,072,561.8917 |
0.0204 USDC |
0.0200 USDC |
0.0212 USDC |
0.0202 USDC |
| 2024-11-18 |
0.0207 USDC |
1,188,361.0899 |
0.0197 USDC |
0.0196 USDC |
0.0231 USDC |
0.0198 USDC |
| 2024-11-17 |
0.0210 USDC |
1,764,779.2694 |
0.0222 USDC |
0.0195 USDC |
0.0237 USDC |
0.0209 USDC |
| 2024-11-16 |
0.0226 USDC |
4,961,701.3798 |
0.0182 USDC |
0.0181 USDC |
0.0269 USDC |
0.0222 USDC |
| 2024-11-15 |
0.0155 USDC |
1,272,186.1050 |
0.0142 USDC |
0.0141 USDC |
0.0164 USDC |
0.0160 USDC |
| 2024-11-14 |
0.0143 USDC |
1,284,604.6367 |
0.0146 USDC |
0.0141 USDC |
0.0147 USDC |
0.0144 USDC |
| 2024-11-13 |
0.0149 USDC |
467,224.4835 |
0.0152 USDC |
0.0143 USDC |
0.0158 USDC |
0.0151 USDC |
| 2024-11-12 |
0.0147 USDC |
1,997,859.9369 |
0.0147 USDC |
0.0141 USDC |
0.0155 USDC |
0.0151 USDC |
| 2024-11-11 |
0.0143 USDC |
661,393.2842 |
0.0143 USDC |
0.0139 USDC |
0.0146 USDC |
0.0144 USDC |
| 2024-11-10 |
0.0142 USDC |
280,550.9605 |
0.0140 USDC |
0.0139 USDC |
0.0146 USDC |
0.0144 USDC |