Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0134 USDC |
1,266,380.6738 |
0.0138 USDC |
0.0130 USDC |
0.0138 USDC |
0.0132 USDC |
| 2023-08-30 |
0.0136 USDC |
1,726,290.6393 |
0.0142 USDC |
0.0130 USDC |
0.0142 USDC |
0.0138 USDC |
| 2023-08-29 |
0.0137 USDC |
582,781.2493 |
0.0139 USDC |
0.0135 USDC |
0.0139 USDC |
0.0138 USDC |
| 2023-08-28 |
0.0137 USDC |
703,236.7904 |
0.0137 USDC |
0.0134 USDC |
0.0138 USDC |
0.0138 USDC |
| 2023-08-27 |
0.0136 USDC |
568,563.5662 |
0.0137 USDC |
0.0133 USDC |
0.0139 USDC |
0.0138 USDC |
| 2023-08-26 |
0.0135 USDC |
575,822.7060 |
0.0136 USDC |
0.0133 USDC |
0.0137 USDC |
0.0135 USDC |
| 2023-08-25 |
0.0134 USDC |
527,388.6071 |
0.0132 USDC |
0.0132 USDC |
0.0136 USDC |
0.0135 USDC |
| 2023-08-24 |
0.0133 USDC |
361,463.8615 |
0.0135 USDC |
0.0131 USDC |
0.0136 USDC |
0.0131 USDC |
| 2023-08-23 |
0.0134 USDC |
609,282.1987 |
0.0132 USDC |
0.0130 USDC |
0.0136 USDC |
0.0136 USDC |
| 2023-08-22 |
0.0131 USDC |
179,882.4951 |
0.0133 USDC |
0.0127 USDC |
0.0134 USDC |
0.0128 USDC |
| 2023-08-21 |
0.0133 USDC |
839,678.6823 |
0.0133 USDC |
0.0131 USDC |
0.0135 USDC |
0.0133 USDC |
| 2023-08-20 |
0.0132 USDC |
553,266.8085 |
0.0133 USDC |
0.0131 USDC |
0.0134 USDC |
0.0133 USDC |
| 2023-08-19 |
0.0134 USDC |
1,609,241.2511 |
0.0131 USDC |
0.0131 USDC |
0.0135 USDC |
0.0133 USDC |
| 2023-08-18 |
0.0128 USDC |
3,662,096.0316 |
0.0128 USDC |
0.0122 USDC |
0.0132 USDC |
0.0131 USDC |
| 2023-08-17 |
0.0137 USDC |
2,081,128.0771 |
0.0136 USDC |
0.0133 USDC |
0.0139 USDC |
0.0134 USDC |
| 2023-08-16 |
0.0141 USDC |
1,600,451.7728 |
0.0143 USDC |
0.0136 USDC |
0.0145 USDC |
0.0137 USDC |
| 2023-08-15 |
0.0148 USDC |
1,839,205.9963 |
0.0150 USDC |
0.0140 USDC |
0.0150 USDC |
0.0145 USDC |
| 2023-08-14 |
0.0149 USDC |
458,564.9137 |
0.0150 USDC |
0.0148 USDC |
0.0150 USDC |
0.0149 USDC |
| 2023-08-13 |
0.0152 USDC |
246,401.6484 |
0.0150 USDC |
0.0150 USDC |
0.0153 USDC |
0.0151 USDC |
| 2023-08-12 |
0.0150 USDC |
624,495.2260 |
0.0151 USDC |
0.0148 USDC |
0.0152 USDC |
0.0151 USDC |
| 2023-08-11 |
0.0155 USDC |
682,773.7189 |
0.0153 USDC |
0.0150 USDC |
0.0157 USDC |
0.0150 USDC |
| 2023-08-10 |
0.0151 USDC |
1,227,269.1480 |
0.0148 USDC |
0.0148 USDC |
0.0154 USDC |
0.0152 USDC |
| 2023-08-09 |
0.0151 USDC |
2,805,343.4696 |
0.0148 USDC |
0.0146 USDC |
0.0161 USDC |
0.0149 USDC |
| 2023-08-08 |
0.0147 USDC |
844,979.9587 |
0.0149 USDC |
0.0142 USDC |
0.0149 USDC |
0.0147 USDC |
| 2023-08-07 |
0.0146 USDC |
330,056.8380 |
0.0145 USDC |
0.0144 USDC |
0.0148 USDC |
0.0145 USDC |
| 2023-08-06 |
0.0144 USDC |
643,798.7891 |
0.0144 USDC |
0.0143 USDC |
0.0145 USDC |
0.0144 USDC |
| 2023-08-05 |
0.0144 USDC |
448,434.5541 |
0.0144 USDC |
0.0142 USDC |
0.0145 USDC |
0.0144 USDC |
| 2023-08-04 |
0.0145 USDC |
942,441.2324 |
0.0146 USDC |
0.0143 USDC |
0.0146 USDC |
0.0144 USDC |
| 2023-08-03 |
0.0145 USDC |
2,147,930.8363 |
0.0145 USDC |
0.0142 USDC |
0.0148 USDC |
0.0147 USDC |
| 2023-08-02 |
0.0147 USDC |
5,496,684.1602 |
0.0149 USDC |
0.0144 USDC |
0.0150 USDC |
0.0144 USDC |
| 2023-08-01 |
0.0148 USDC |
760,480.1611 |
0.0145 USDC |
0.0145 USDC |
0.0151 USDC |
0.0148 USDC |
| 2023-07-31 |
0.0149 USDC |
569,314.5024 |
0.0149 USDC |
0.0146 USDC |
0.0155 USDC |
0.0146 USDC |
| 2023-07-30 |
0.0150 USDC |
2,666,563.8015 |
0.0150 USDC |
0.0147 USDC |
0.0152 USDC |
0.0147 USDC |
| 2023-07-29 |
0.0148 USDC |
1,934,872.7755 |
0.0152 USDC |
0.0146 USDC |
0.0155 USDC |
0.0147 USDC |
| 2023-07-28 |
0.0147 USDC |
3,921,061.0551 |
0.0142 USDC |
0.0142 USDC |
0.0157 USDC |
0.0144 USDC |
| 2023-07-27 |
0.0142 USDC |
2,069,667.6342 |
0.0142 USDC |
0.0140 USDC |
0.0147 USDC |
0.0140 USDC |
| 2023-07-26 |
0.0140 USDC |
1,184,601.7522 |
0.0140 USDC |
0.0139 USDC |
0.0142 USDC |
0.0141 USDC |
| 2023-07-25 |
0.0142 USDC |
1,354,696.8086 |
0.0141 USDC |
0.0138 USDC |
0.0145 USDC |
0.0138 USDC |
| 2023-07-24 |
0.0140 USDC |
666,595.8937 |
0.0145 USDC |
0.0137 USDC |
0.0147 USDC |
0.0138 USDC |
| 2023-07-23 |
0.0144 USDC |
766,555.0019 |
0.0143 USDC |
0.0140 USDC |
0.0147 USDC |
0.0145 USDC |
| 2023-07-22 |
0.0148 USDC |
519,343.6397 |
0.0143 USDC |
0.0143 USDC |
0.0151 USDC |
0.0146 USDC |
| 2023-07-21 |
0.0144 USDC |
1,348,104.1517 |
0.0140 USDC |
0.0140 USDC |
0.0149 USDC |
0.0143 USDC |
| 2023-07-20 |
0.0142 USDC |
3,006,249.1578 |
0.0135 USDC |
0.0134 USDC |
0.0150 USDC |
0.0139 USDC |
| 2023-07-19 |
0.0136 USDC |
2,037,309.5847 |
0.0136 USDC |
0.0134 USDC |
0.0138 USDC |
0.0135 USDC |
| 2023-07-18 |
0.0135 USDC |
3,766,071.9895 |
0.0137 USDC |
0.0134 USDC |
0.0138 USDC |
0.0136 USDC |
| 2023-07-17 |
0.0139 USDC |
1,374,138.2014 |
0.0140 USDC |
0.0136 USDC |
0.0146 USDC |
0.0136 USDC |
| 2023-07-16 |
0.0139 USDC |
794,969.1652 |
0.0139 USDC |
0.0138 USDC |
0.0141 USDC |
0.0139 USDC |
| 2023-07-15 |
0.0140 USDC |
1,136,743.8432 |
0.0138 USDC |
0.0138 USDC |
0.0143 USDC |
0.0143 USDC |
| 2023-07-14 |
0.0154 USDC |
6,117,918.8846 |
0.0156 USDC |
0.0136 USDC |
0.0171 USDC |
0.0136 USDC |
| 2023-07-13 |
0.0141 USDC |
14,384,944.4617 |
0.0132 USDC |
0.0131 USDC |
0.0157 USDC |
0.0149 USDC |